Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0439 ETH |
570.6038 DASH |
0.0437 ETH |
0.0430 ETH |
0.0448 ETH |
0.0437 ETH |
| 2021-11-02 |
0.0438 ETH |
243.7275 DASH |
0.0437 ETH |
0.0434 ETH |
0.0442 ETH |
0.0438 ETH |
| 2021-11-01 |
0.0443 ETH |
311.2899 DASH |
0.0448 ETH |
0.0436 ETH |
0.0450 ETH |
0.0437 ETH |
| 2021-10-31 |
0.0452 ETH |
1,285.8912 DASH |
0.0425 ETH |
0.0421 ETH |
0.0465 ETH |
0.0445 ETH |
| 2021-10-30 |
0.0428 ETH |
599.7218 DASH |
0.0424 ETH |
0.0420 ETH |
0.0433 ETH |
0.0425 ETH |
| 2021-10-29 |
0.0426 ETH |
225.4431 DASH |
0.0427 ETH |
0.0422 ETH |
0.0430 ETH |
0.0427 ETH |
| 2021-10-28 |
0.0438 ETH |
353.1699 DASH |
0.0447 ETH |
0.0427 ETH |
0.0449 ETH |
0.0428 ETH |
| 2021-10-27 |
0.0449 ETH |
366.2762 DASH |
0.0480 ETH |
0.0435 ETH |
0.0483 ETH |
0.0446 ETH |
| 2021-10-26 |
0.0485 ETH |
532.7923 DASH |
0.0493 ETH |
0.0475 ETH |
0.0493 ETH |
0.0480 ETH |
| 2021-10-25 |
0.0498 ETH |
126.8167 DASH |
0.0496 ETH |
0.0487 ETH |
0.0504 ETH |
0.0488 ETH |
| 2021-10-24 |
0.0510 ETH |
777.5797 DASH |
0.0473 ETH |
0.0473 ETH |
0.0525 ETH |
0.0499 ETH |
| 2021-10-23 |
0.0486 ETH |
986.6647 DASH |
0.0492 ETH |
0.0478 ETH |
0.0492 ETH |
0.0479 ETH |
| 2021-10-22 |
0.0488 ETH |
1,204.9319 DASH |
0.0484 ETH |
0.0483 ETH |
0.0496 ETH |
0.0493 ETH |
| 2021-10-21 |
0.0481 ETH |
502.3391 DASH |
0.0485 ETH |
0.0477 ETH |
0.0490 ETH |
0.0481 ETH |
| 2021-10-20 |
0.0493 ETH |
191.7380 DASH |
0.0498 ETH |
0.0484 ETH |
0.0501 ETH |
0.0487 ETH |
| 2021-10-19 |
0.0501 ETH |
286.2165 DASH |
0.0500 ETH |
0.0494 ETH |
0.0514 ETH |
0.0502 ETH |
| 2021-10-18 |
0.0489 ETH |
150.9660 DASH |
0.0483 ETH |
0.0482 ETH |
0.0495 ETH |
0.0494 ETH |
| 2021-10-17 |
0.0493 ETH |
168.5338 DASH |
0.0497 ETH |
0.0486 ETH |
0.0501 ETH |
0.0486 ETH |
| 2021-10-16 |
0.0497 ETH |
373.2038 DASH |
0.0503 ETH |
0.0490 ETH |
0.0513 ETH |
0.0500 ETH |
| 2021-10-15 |
0.0492 ETH |
91.8022 DASH |
0.0493 ETH |
0.0484 ETH |
0.0500 ETH |
0.0500 ETH |
| 2021-10-14 |
0.0498 ETH |
95.9937 DASH |
0.0508 ETH |
0.0490 ETH |
0.0510 ETH |
0.0493 ETH |
| 2021-10-13 |
0.0510 ETH |
159.8254 DASH |
0.0518 ETH |
0.0505 ETH |
0.0522 ETH |
0.0511 ETH |
| 2021-10-12 |
0.0506 ETH |
137.9956 DASH |
0.0518 ETH |
0.0499 ETH |
0.0518 ETH |
0.0516 ETH |
| 2021-10-11 |
0.0522 ETH |
188.0464 DASH |
0.0533 ETH |
0.0512 ETH |
0.0535 ETH |
0.0516 ETH |
| 2021-10-10 |
0.0538 ETH |
112.4896 DASH |
0.0541 ETH |
0.0532 ETH |
0.0544 ETH |
0.0533 ETH |
| 2021-10-09 |
0.0535 ETH |
70.2977 DASH |
0.0532 ETH |
0.0527 ETH |
0.0546 ETH |
0.0538 ETH |
| 2021-10-08 |
0.0531 ETH |
191.5953 DASH |
0.0526 ETH |
0.0524 ETH |
0.0551 ETH |
0.0526 ETH |
| 2021-10-07 |
0.0530 ETH |
428.4623 DASH |
0.0519 ETH |
0.0512 ETH |
0.0554 ETH |
0.0527 ETH |
| 2021-10-06 |
0.0518 ETH |
220.8510 DASH |
0.0520 ETH |
0.0504 ETH |
0.0534 ETH |
0.0518 ETH |
| 2021-10-05 |
0.0512 ETH |
133.0609 DASH |
0.0514 ETH |
0.0507 ETH |
0.0521 ETH |
0.0521 ETH |
| 2021-10-04 |
0.0519 ETH |
155.7570 DASH |
0.0520 ETH |
0.0512 ETH |
0.0528 ETH |
0.0512 ETH |
| 2021-10-03 |
0.0519 ETH |
295.8200 DASH |
0.0525 ETH |
0.0515 ETH |
0.0525 ETH |
0.0517 ETH |
| 2021-10-02 |
0.0531 ETH |
103.5324 DASH |
0.0534 ETH |
0.0524 ETH |
0.0545 ETH |
0.0524 ETH |
| 2021-10-01 |
0.0540 ETH |
250.0245 DASH |
0.0553 ETH |
0.0532 ETH |
0.0560 ETH |
0.0532 ETH |
| 2021-09-30 |
0.0542 ETH |
391.8521 DASH |
0.0535 ETH |
0.0521 ETH |
0.0560 ETH |
0.0550 ETH |
| 2021-09-29 |
0.0535 ETH |
450.4492 DASH |
0.0525 ETH |
0.0524 ETH |
0.0549 ETH |
0.0534 ETH |
| 2021-09-28 |
0.0530 ETH |
176.6477 DASH |
0.0525 ETH |
0.0520 ETH |
0.0537 ETH |
0.0526 ETH |
| 2021-09-27 |
0.0524 ETH |
149.6330 DASH |
0.0529 ETH |
0.0521 ETH |
0.0543 ETH |
0.0526 ETH |
| 2021-09-26 |
0.0543 ETH |
132.2011 DASH |
0.0562 ETH |
0.0526 ETH |
0.0565 ETH |
0.0528 ETH |
| 2021-09-25 |
0.0570 ETH |
343.8942 DASH |
0.0565 ETH |
0.0560 ETH |
0.0589 ETH |
0.0561 ETH |
| 2021-09-24 |
0.0576 ETH |
535.1769 DASH |
0.0585 ETH |
0.0563 ETH |
0.0591 ETH |
0.0565 ETH |
| 2021-09-23 |
0.0575 ETH |
667.2504 DASH |
0.0570 ETH |
0.0554 ETH |
0.0599 ETH |
0.0581 ETH |
| 2021-09-22 |
0.0566 ETH |
999.3712 DASH |
0.0569 ETH |
0.0558 ETH |
0.0575 ETH |
0.0571 ETH |
| 2021-09-21 |
0.0571 ETH |
306.2924 DASH |
0.0571 ETH |
0.0562 ETH |
0.0589 ETH |
0.0568 ETH |
| 2021-09-20 |
0.0576 ETH |
808.3583 DASH |
0.0579 ETH |
0.0563 ETH |
0.0597 ETH |
0.0569 ETH |
| 2021-09-19 |
0.0584 ETH |
156.7698 DASH |
0.0581 ETH |
0.0578 ETH |
0.0590 ETH |
0.0579 ETH |
| 2021-09-18 |
0.0585 ETH |
51.8368 DASH |
0.0579 ETH |
0.0578 ETH |
0.0597 ETH |
0.0585 ETH |
| 2021-09-17 |
0.0580 ETH |
241.8030 DASH |
0.0583 ETH |
0.0571 ETH |
0.0588 ETH |
0.0582 ETH |
| 2021-09-16 |
0.0587 ETH |
685.6691 DASH |
0.0579 ETH |
0.0577 ETH |
0.0617 ETH |
0.0584 ETH |
| 2021-09-15 |
0.0594 ETH |
331.0406 DASH |
0.0598 ETH |
0.0573 ETH |
0.0610 ETH |
0.0581 ETH |