Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0540 ETH |
250.0245 DASH |
0.0553 ETH |
0.0532 ETH |
0.0560 ETH |
0.0532 ETH |
| 2021-09-30 |
0.0542 ETH |
391.8521 DASH |
0.0535 ETH |
0.0521 ETH |
0.0560 ETH |
0.0550 ETH |
| 2021-09-29 |
0.0535 ETH |
450.4492 DASH |
0.0525 ETH |
0.0524 ETH |
0.0549 ETH |
0.0534 ETH |
| 2021-09-28 |
0.0530 ETH |
176.6477 DASH |
0.0525 ETH |
0.0520 ETH |
0.0537 ETH |
0.0526 ETH |
| 2021-09-27 |
0.0524 ETH |
149.6330 DASH |
0.0529 ETH |
0.0521 ETH |
0.0543 ETH |
0.0526 ETH |
| 2021-09-26 |
0.0543 ETH |
132.2011 DASH |
0.0562 ETH |
0.0526 ETH |
0.0565 ETH |
0.0528 ETH |
| 2021-09-25 |
0.0570 ETH |
343.8942 DASH |
0.0565 ETH |
0.0560 ETH |
0.0589 ETH |
0.0561 ETH |
| 2021-09-24 |
0.0576 ETH |
535.1769 DASH |
0.0585 ETH |
0.0563 ETH |
0.0591 ETH |
0.0565 ETH |
| 2021-09-23 |
0.0575 ETH |
667.2504 DASH |
0.0570 ETH |
0.0554 ETH |
0.0599 ETH |
0.0581 ETH |
| 2021-09-22 |
0.0566 ETH |
999.3712 DASH |
0.0569 ETH |
0.0558 ETH |
0.0575 ETH |
0.0571 ETH |
| 2021-09-21 |
0.0571 ETH |
306.2924 DASH |
0.0571 ETH |
0.0562 ETH |
0.0589 ETH |
0.0568 ETH |
| 2021-09-20 |
0.0576 ETH |
808.3583 DASH |
0.0579 ETH |
0.0563 ETH |
0.0597 ETH |
0.0569 ETH |
| 2021-09-19 |
0.0584 ETH |
156.7698 DASH |
0.0581 ETH |
0.0578 ETH |
0.0590 ETH |
0.0579 ETH |
| 2021-09-18 |
0.0585 ETH |
51.8368 DASH |
0.0579 ETH |
0.0578 ETH |
0.0597 ETH |
0.0585 ETH |
| 2021-09-17 |
0.0580 ETH |
241.8030 DASH |
0.0583 ETH |
0.0571 ETH |
0.0588 ETH |
0.0582 ETH |
| 2021-09-16 |
0.0587 ETH |
685.6691 DASH |
0.0579 ETH |
0.0577 ETH |
0.0617 ETH |
0.0584 ETH |
| 2021-09-15 |
0.0594 ETH |
331.0406 DASH |
0.0598 ETH |
0.0573 ETH |
0.0610 ETH |
0.0581 ETH |
| 2021-09-14 |
0.0598 ETH |
280.4902 DASH |
0.0596 ETH |
0.0589 ETH |
0.0625 ETH |
0.0596 ETH |
| 2021-09-13 |
0.0605 ETH |
416.5170 DASH |
0.0598 ETH |
0.0584 ETH |
0.0643 ETH |
0.0599 ETH |
| 2021-09-12 |
0.0593 ETH |
118.0631 DASH |
0.0594 ETH |
0.0582 ETH |
0.0601 ETH |
0.0595 ETH |
| 2021-09-11 |
0.0607 ETH |
664.5794 DASH |
0.0601 ETH |
0.0593 ETH |
0.0636 ETH |
0.0598 ETH |
| 2021-09-10 |
0.0591 ETH |
767.3630 DASH |
0.0592 ETH |
0.0579 ETH |
0.0627 ETH |
0.0598 ETH |
| 2021-09-09 |
0.0580 ETH |
452.1674 DASH |
0.0577 ETH |
0.0571 ETH |
0.0592 ETH |
0.0590 ETH |
| 2021-09-08 |
0.0595 ETH |
3,997.2344 DASH |
0.0604 ETH |
0.0573 ETH |
0.0608 ETH |
0.0575 ETH |
| 2021-09-07 |
0.0604 ETH |
1,733.7298 DASH |
0.0652 ETH |
0.0579 ETH |
0.0652 ETH |
0.0607 ETH |
| 2021-09-06 |
0.0655 ETH |
214.1638 DASH |
0.0669 ETH |
0.0643 ETH |
0.0669 ETH |
0.0653 ETH |
| 2021-09-05 |
0.0662 ETH |
126.8568 DASH |
0.0648 ETH |
0.0643 ETH |
0.0684 ETH |
0.0664 ETH |
| 2021-09-04 |
0.0643 ETH |
348.4524 DASH |
0.0628 ETH |
0.0628 ETH |
0.0655 ETH |
0.0649 ETH |
| 2021-09-03 |
0.0628 ETH |
877.4467 DASH |
0.0631 ETH |
0.0607 ETH |
0.0639 ETH |
0.0630 ETH |
| 2021-09-02 |
0.0635 ETH |
295.3694 DASH |
0.0625 ETH |
0.0623 ETH |
0.0653 ETH |
0.0630 ETH |
| 2021-09-01 |
0.0648 ETH |
915.2072 DASH |
0.0654 ETH |
0.0625 ETH |
0.0673 ETH |
0.0625 ETH |
| 2021-08-31 |
0.0667 ETH |
802.8046 DASH |
0.0672 ETH |
0.0649 ETH |
0.0677 ETH |
0.0649 ETH |
| 2021-08-30 |
0.0692 ETH |
2,016.3071 DASH |
0.0698 ETH |
0.0679 ETH |
0.0713 ETH |
0.0679 ETH |
| 2021-08-29 |
0.0724 ETH |
881.1361 DASH |
0.0734 ETH |
0.0698 ETH |
0.0754 ETH |
0.0704 ETH |
| 2021-08-28 |
0.0735 ETH |
1,101.8289 DASH |
0.0739 ETH |
0.0726 ETH |
0.0741 ETH |
0.0726 ETH |
| 2021-08-27 |
0.0743 ETH |
2,089.0542 DASH |
0.0750 ETH |
0.0723 ETH |
0.0754 ETH |
0.0739 ETH |
| 2021-08-26 |
0.0780 ETH |
182.5871 DASH |
0.0819 ETH |
0.0744 ETH |
0.0820 ETH |
0.0757 ETH |
| 2021-08-25 |
0.0788 ETH |
215.6526 DASH |
0.0782 ETH |
0.0770 ETH |
0.0818 ETH |
0.0809 ETH |
| 2021-08-24 |
0.0800 ETH |
225.2236 DASH |
0.0814 ETH |
0.0778 ETH |
0.0818 ETH |
0.0797 ETH |
| 2021-08-23 |
0.0826 ETH |
736.2608 DASH |
0.0789 ETH |
0.0789 ETH |
0.0851 ETH |
0.0813 ETH |
| 2021-08-22 |
0.0759 ETH |
376.3633 DASH |
0.0735 ETH |
0.0721 ETH |
0.0801 ETH |
0.0788 ETH |
| 2021-08-21 |
0.0731 ETH |
386.0458 DASH |
0.0708 ETH |
0.0698 ETH |
0.0759 ETH |
0.0740 ETH |
| 2021-08-20 |
0.0706 ETH |
261.7523 DASH |
0.0690 ETH |
0.0677 ETH |
0.0729 ETH |
0.0714 ETH |
| 2021-08-19 |
0.0681 ETH |
687.8551 DASH |
0.0695 ETH |
0.0668 ETH |
0.0704 ETH |
0.0685 ETH |
| 2021-08-18 |
0.0654 ETH |
259.7573 DASH |
0.0649 ETH |
0.0631 ETH |
0.0697 ETH |
0.0685 ETH |
| 2021-08-17 |
0.0636 ETH |
448.9821 DASH |
0.0638 ETH |
0.0618 ETH |
0.0653 ETH |
0.0646 ETH |
| 2021-08-16 |
0.0643 ETH |
319.2029 DASH |
0.0652 ETH |
0.0634 ETH |
0.0656 ETH |
0.0642 ETH |
| 2021-08-15 |
0.0641 ETH |
273.7434 DASH |
0.0610 ETH |
0.0605 ETH |
0.0665 ETH |
0.0645 ETH |
| 2021-08-14 |
0.0601 ETH |
680.4700 DASH |
0.0616 ETH |
0.0587 ETH |
0.0617 ETH |
0.0611 ETH |
| 2021-08-13 |
0.0585 ETH |
727.9468 DASH |
0.0587 ETH |
0.0574 ETH |
0.0605 ETH |
0.0599 ETH |