Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0577 ETH |
202.6614 DASH |
0.0574 ETH |
0.0561 ETH |
0.0592 ETH |
0.0592 ETH |
| 2021-08-11 |
0.0567 ETH |
351.0210 DASH |
0.0561 ETH |
0.0559 ETH |
0.0577 ETH |
0.0571 ETH |
| 2021-08-10 |
0.0560 ETH |
607.8555 DASH |
0.0567 ETH |
0.0552 ETH |
0.0570 ETH |
0.0556 ETH |
| 2021-08-09 |
0.0547 ETH |
456.7357 DASH |
0.0538 ETH |
0.0536 ETH |
0.0570 ETH |
0.0564 ETH |
| 2021-08-08 |
0.0541 ETH |
328.9622 DASH |
0.0540 ETH |
0.0533 ETH |
0.0546 ETH |
0.0538 ETH |
| 2021-08-07 |
0.0551 ETH |
463.0140 DASH |
0.0579 ETH |
0.0541 ETH |
0.0582 ETH |
0.0548 ETH |
| 2021-08-06 |
0.0582 ETH |
272.0514 DASH |
0.0583 ETH |
0.0566 ETH |
0.0594 ETH |
0.0578 ETH |
| 2021-08-05 |
0.0589 ETH |
405.9852 DASH |
0.0593 ETH |
0.0576 ETH |
0.0612 ETH |
0.0583 ETH |
| 2021-08-04 |
0.0604 ETH |
585.5666 DASH |
0.0622 ETH |
0.0586 ETH |
0.0623 ETH |
0.0590 ETH |
| 2021-08-03 |
0.0628 ETH |
178.6296 DASH |
0.0622 ETH |
0.0619 ETH |
0.0638 ETH |
0.0633 ETH |
| 2021-08-02 |
0.0618 ETH |
238.9518 DASH |
0.0623 ETH |
0.0611 ETH |
0.0626 ETH |
0.0616 ETH |
| 2021-08-01 |
0.0646 ETH |
158.3652 DASH |
0.0648 ETH |
0.0631 ETH |
0.0664 ETH |
0.0631 ETH |
| 2021-07-31 |
0.0662 ETH |
113.9174 DASH |
0.0670 ETH |
0.0651 ETH |
0.0677 ETH |
0.0654 ETH |
| 2021-07-30 |
0.0675 ETH |
426.6826 DASH |
0.0691 ETH |
0.0659 ETH |
0.0702 ETH |
0.0673 ETH |
| 2021-07-29 |
0.0678 ETH |
218.2575 DASH |
0.0661 ETH |
0.0651 ETH |
0.0700 ETH |
0.0682 ETH |
| 2021-07-28 |
0.0660 ETH |
418.3732 DASH |
0.0635 ETH |
0.0628 ETH |
0.0684 ETH |
0.0661 ETH |
| 2021-07-27 |
0.0641 ETH |
335.1484 DASH |
0.0639 ETH |
0.0634 ETH |
0.0654 ETH |
0.0638 ETH |
| 2021-07-26 |
0.0647 ETH |
530.5228 DASH |
0.0639 ETH |
0.0625 ETH |
0.0669 ETH |
0.0643 ETH |
| 2021-07-25 |
0.0647 ETH |
280.2065 DASH |
0.0646 ETH |
0.0635 ETH |
0.0657 ETH |
0.0636 ETH |
| 2021-07-24 |
0.0665 ETH |
510.3463 DASH |
0.0674 ETH |
0.0641 ETH |
0.0701 ETH |
0.0643 ETH |
| 2021-07-23 |
0.0685 ETH |
196.7159 DASH |
0.0701 ETH |
0.0668 ETH |
0.0702 ETH |
0.0677 ETH |
| 2021-07-22 |
0.0712 ETH |
636.3877 DASH |
0.0696 ETH |
0.0687 ETH |
0.0729 ETH |
0.0704 ETH |
| 2021-07-21 |
0.0735 ETH |
1,372.7223 DASH |
0.0705 ETH |
0.0693 ETH |
0.0771 ETH |
0.0701 ETH |
| 2021-07-20 |
0.0708 ETH |
2,920.5489 DASH |
0.0760 ETH |
0.0661 ETH |
0.0801 ETH |
0.0689 ETH |
| 2021-07-19 |
0.0753 ETH |
2,904.2897 DASH |
0.0611 ETH |
0.0605 ETH |
0.0961 ETH |
0.0768 ETH |
| 2021-07-18 |
0.0611 ETH |
957.4951 DASH |
0.0611 ETH |
0.0604 ETH |
0.0618 ETH |
0.0610 ETH |
| 2021-07-17 |
0.0617 ETH |
133.5383 DASH |
0.0612 ETH |
0.0609 ETH |
0.0624 ETH |
0.0614 ETH |
| 2021-07-16 |
0.0626 ETH |
188.4912 DASH |
0.0639 ETH |
0.0613 ETH |
0.0646 ETH |
0.0613 ETH |
| 2021-07-15 |
0.0619 ETH |
136.3204 DASH |
0.0618 ETH |
0.0610 ETH |
0.0634 ETH |
0.0632 ETH |
| 2021-07-14 |
0.0620 ETH |
159.6211 DASH |
0.0639 ETH |
0.0614 ETH |
0.0641 ETH |
0.0618 ETH |
| 2021-07-13 |
0.0625 ETH |
117.8200 DASH |
0.0623 ETH |
0.0619 ETH |
0.0637 ETH |
0.0635 ETH |
| 2021-07-12 |
0.0624 ETH |
200.7828 DASH |
0.0601 ETH |
0.0599 ETH |
0.0633 ETH |
0.0622 ETH |
| 2021-07-11 |
0.0605 ETH |
139.4596 DASH |
0.0608 ETH |
0.0596 ETH |
0.0618 ETH |
0.0599 ETH |
| 2021-07-10 |
0.0602 ETH |
123.7412 DASH |
0.0597 ETH |
0.0593 ETH |
0.0606 ETH |
0.0603 ETH |
| 2021-07-09 |
0.0597 ETH |
132.1368 DASH |
0.0596 ETH |
0.0588 ETH |
0.0605 ETH |
0.0597 ETH |
| 2021-07-08 |
0.0587 ETH |
401.9393 DASH |
0.0582 ETH |
0.0577 ETH |
0.0598 ETH |
0.0594 ETH |
| 2021-07-07 |
0.0581 ETH |
380.0502 DASH |
0.0582 ETH |
0.0574 ETH |
0.0589 ETH |
0.0586 ETH |
| 2021-07-06 |
0.0588 ETH |
346.5924 DASH |
0.0603 ETH |
0.0575 ETH |
0.0603 ETH |
0.0581 ETH |
| 2021-07-05 |
0.0599 ETH |
157.2247 DASH |
0.0603 ETH |
0.0589 ETH |
0.0605 ETH |
0.0600 ETH |
| 2021-07-04 |
0.0603 ETH |
259.2227 DASH |
0.0621 ETH |
0.0595 ETH |
0.0627 ETH |
0.0600 ETH |
| 2021-07-03 |
0.0627 ETH |
43.1311 DASH |
0.0627 ETH |
0.0620 ETH |
0.0638 ETH |
0.0622 ETH |
| 2021-07-02 |
0.0637 ETH |
87.2990 DASH |
0.0655 ETH |
0.0625 ETH |
0.0658 ETH |
0.0625 ETH |
| 2021-07-01 |
0.0636 ETH |
138.0319 DASH |
0.0643 ETH |
0.0625 ETH |
0.0652 ETH |
0.0652 ETH |
| 2021-06-30 |
0.0647 ETH |
150.0396 DASH |
0.0648 ETH |
0.0625 ETH |
0.0668 ETH |
0.0644 ETH |
| 2021-06-29 |
0.0646 ETH |
230.3536 DASH |
0.0635 ETH |
0.0625 ETH |
0.0667 ETH |
0.0641 ETH |
| 2021-06-28 |
0.0631 ETH |
139.1677 DASH |
0.0642 ETH |
0.0619 ETH |
0.0647 ETH |
0.0629 ETH |
| 2021-06-27 |
0.0661 ETH |
157.8711 DASH |
0.0679 ETH |
0.0644 ETH |
0.0681 ETH |
0.0644 ETH |
| 2021-06-26 |
0.0674 ETH |
215.3966 DASH |
0.0664 ETH |
0.0662 ETH |
0.0692 ETH |
0.0692 ETH |
| 2021-06-25 |
0.0663 ETH |
196.3103 DASH |
0.0662 ETH |
0.0642 ETH |
0.0677 ETH |
0.0665 ETH |
| 2021-06-24 |
0.0655 ETH |
176.9143 DASH |
0.0650 ETH |
0.0637 ETH |
0.0668 ETH |
0.0655 ETH |