Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0696 ETH |
87.8097 DASH |
0.0704 ETH |
0.0680 ETH |
0.0715 ETH |
0.0681 ETH |
| 2021-06-05 |
0.0707 ETH |
417.2746 DASH |
0.0710 ETH |
0.0696 ETH |
0.0717 ETH |
0.0706 ETH |
| 2021-06-04 |
0.0711 ETH |
208.0868 DASH |
0.0735 ETH |
0.0702 ETH |
0.0739 ETH |
0.0709 ETH |
| 2021-06-03 |
0.0740 ETH |
194.0678 DASH |
0.0750 ETH |
0.0730 ETH |
0.0757 ETH |
0.0732 ETH |
| 2021-06-02 |
0.0742 ETH |
387.1059 DASH |
0.0731 ETH |
0.0721 ETH |
0.0762 ETH |
0.0749 ETH |
| 2021-06-01 |
0.0732 ETH |
253.0851 DASH |
0.0734 ETH |
0.0723 ETH |
0.0741 ETH |
0.0733 ETH |
| 2021-05-31 |
0.0739 ETH |
671.4432 DASH |
0.0761 ETH |
0.0718 ETH |
0.0773 ETH |
0.0731 ETH |
| 2021-05-30 |
0.0769 ETH |
131.9939 DASH |
0.0775 ETH |
0.0755 ETH |
0.0779 ETH |
0.0764 ETH |
| 2021-05-29 |
0.0803 ETH |
935.5621 DASH |
0.0760 ETH |
0.0757 ETH |
0.0832 ETH |
0.0772 ETH |
| 2021-05-28 |
0.0728 ETH |
850.2280 DASH |
0.0747 ETH |
0.0706 ETH |
0.0756 ETH |
0.0754 ETH |
| 2021-05-27 |
0.0745 ETH |
299.7851 DASH |
0.0740 ETH |
0.0725 ETH |
0.0763 ETH |
0.0741 ETH |
| 2021-05-26 |
0.0743 ETH |
457.9002 DASH |
0.0719 ETH |
0.0707 ETH |
0.0770 ETH |
0.0746 ETH |
| 2021-05-25 |
0.0752 ETH |
818.8367 DASH |
0.0760 ETH |
0.0706 ETH |
0.0795 ETH |
0.0716 ETH |
| 2021-05-24 |
0.0731 ETH |
840.5835 DASH |
0.0714 ETH |
0.0702 ETH |
0.0763 ETH |
0.0735 ETH |
| 2021-05-23 |
0.0724 ETH |
1,298.5782 DASH |
0.0777 ETH |
0.0685 ETH |
0.0784 ETH |
0.0714 ETH |
| 2021-05-22 |
0.0781 ETH |
628.1390 DASH |
0.0775 ETH |
0.0759 ETH |
0.0801 ETH |
0.0778 ETH |
| 2021-05-21 |
0.0789 ETH |
565.4281 DASH |
0.0818 ETH |
0.0755 ETH |
0.0827 ETH |
0.0768 ETH |
| 2021-05-20 |
0.0795 ETH |
1,183.1927 DASH |
0.0776 ETH |
0.0760 ETH |
0.0910 ETH |
0.0819 ETH |
| 2021-05-19 |
0.0821 ETH |
2,128.3124 DASH |
0.0902 ETH |
0.0679 ETH |
0.0912 ETH |
0.0785 ETH |
| 2021-05-18 |
0.0899 ETH |
331.9091 DASH |
0.0895 ETH |
0.0882 ETH |
0.0914 ETH |
0.0909 ETH |
| 2021-05-17 |
0.0904 ETH |
857.0862 DASH |
0.0925 ETH |
0.0875 ETH |
0.0946 ETH |
0.0898 ETH |
| 2021-05-16 |
0.0939 ETH |
775.3587 DASH |
0.0923 ETH |
0.0907 ETH |
0.1037 ETH |
0.0928 ETH |
| 2021-05-15 |
0.0916 ETH |
558.4058 DASH |
0.0911 ETH |
0.0900 ETH |
0.0943 ETH |
0.0927 ETH |
| 2021-05-14 |
0.0940 ETH |
1,120.7855 DASH |
0.0963 ETH |
0.0900 ETH |
0.0984 ETH |
0.0904 ETH |
| 2021-05-13 |
0.0954 ETH |
1,522.6506 DASH |
0.0929 ETH |
0.0916 ETH |
0.1047 ETH |
0.0946 ETH |
| 2021-05-12 |
0.0963 ETH |
1,230.2422 DASH |
0.1030 ETH |
0.0916 ETH |
0.1050 ETH |
0.0933 ETH |
| 2021-05-11 |
0.0984 ETH |
626.2235 DASH |
0.0942 ETH |
0.0937 ETH |
0.1121 ETH |
0.1019 ETH |
| 2021-05-10 |
0.0998 ETH |
1,130.8600 DASH |
0.1036 ETH |
0.0938 ETH |
0.1103 ETH |
0.0946 ETH |
| 2021-05-09 |
0.1014 ETH |
671.6313 DASH |
0.1048 ETH |
0.0971 ETH |
0.1072 ETH |
0.1036 ETH |
| 2021-05-08 |
0.1100 ETH |
679.9161 DASH |
0.1162 ETH |
0.1008 ETH |
0.1209 ETH |
0.1044 ETH |
| 2021-05-07 |
0.1252 ETH |
959.9334 DASH |
0.1276 ETH |
0.1140 ETH |
0.1354 ETH |
0.1166 ETH |
| 2021-05-06 |
0.1174 ETH |
1,423.8629 DASH |
0.1122 ETH |
0.1103 ETH |
0.1298 ETH |
0.1269 ETH |
| 2021-05-05 |
0.1185 ETH |
1,134.5741 DASH |
0.1113 ETH |
0.1110 ETH |
0.1290 ETH |
0.1124 ETH |
| 2021-05-04 |
0.1055 ETH |
2,746.1205 DASH |
0.0994 ETH |
0.0966 ETH |
0.1130 ETH |
0.1112 ETH |
| 2021-05-03 |
0.1033 ETH |
373.3294 DASH |
0.1069 ETH |
0.0975 ETH |
0.1096 ETH |
0.0992 ETH |
| 2021-05-02 |
0.1072 ETH |
380.7693 DASH |
0.1094 ETH |
0.1055 ETH |
0.1101 ETH |
0.1067 ETH |
| 2021-05-01 |
0.1094 ETH |
725.2665 DASH |
0.1154 ETH |
0.1065 ETH |
0.1183 ETH |
0.1094 ETH |
| 2021-04-30 |
0.1124 ETH |
434.5992 DASH |
0.1037 ETH |
0.1032 ETH |
0.1193 ETH |
0.1151 ETH |
| 2021-04-29 |
0.1028 ETH |
269.6583 DASH |
0.1051 ETH |
0.1008 ETH |
0.1054 ETH |
0.1041 ETH |
| 2021-04-28 |
0.1065 ETH |
234.4508 DASH |
0.1098 ETH |
0.1038 ETH |
0.1110 ETH |
0.1050 ETH |
| 2021-04-27 |
0.1104 ETH |
563.4624 DASH |
0.1097 ETH |
0.1069 ETH |
0.1145 ETH |
0.1100 ETH |
| 2021-04-26 |
0.1087 ETH |
852.0639 DASH |
0.1065 ETH |
0.1051 ETH |
0.1120 ETH |
0.1097 ETH |
| 2021-04-25 |
0.1126 ETH |
491.8422 DASH |
0.1114 ETH |
0.1059 ETH |
0.1189 ETH |
0.1064 ETH |
| 2021-04-24 |
0.1109 ETH |
258.7280 DASH |
0.1107 ETH |
0.1079 ETH |
0.1140 ETH |
0.1104 ETH |
| 2021-04-23 |
0.1130 ETH |
1,369.2307 DASH |
0.1151 ETH |
0.1078 ETH |
0.1186 ETH |
0.1111 ETH |
| 2021-04-22 |
0.1234 ETH |
198.0136 DASH |
0.1254 ETH |
0.1198 ETH |
0.1334 ETH |
0.1200 ETH |
| 2021-04-21 |
0.1334 ETH |
636.7743 DASH |
0.1360 ETH |
0.1247 ETH |
0.1463 ETH |
0.1258 ETH |
| 2021-04-20 |
0.1405 ETH |
597.1281 DASH |
0.1357 ETH |
0.1323 ETH |
0.1469 ETH |
0.1372 ETH |
| 2021-04-19 |
0.1376 ETH |
839.0391 DASH |
0.1421 ETH |
0.1313 ETH |
0.1489 ETH |
0.1357 ETH |
| 2021-04-18 |
0.1382 ETH |
2,516.2638 DASH |
0.1540 ETH |
0.1235 ETH |
0.1546 ETH |
0.1391 ETH |