Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.1033 ETH |
373.3294 DASH |
0.1069 ETH |
0.0975 ETH |
0.1096 ETH |
0.0992 ETH |
| 2021-05-02 |
0.1072 ETH |
380.7693 DASH |
0.1094 ETH |
0.1055 ETH |
0.1101 ETH |
0.1067 ETH |
| 2021-05-01 |
0.1094 ETH |
725.2665 DASH |
0.1154 ETH |
0.1065 ETH |
0.1183 ETH |
0.1094 ETH |
| 2021-04-30 |
0.1124 ETH |
434.5992 DASH |
0.1037 ETH |
0.1032 ETH |
0.1193 ETH |
0.1151 ETH |
| 2021-04-29 |
0.1028 ETH |
269.6583 DASH |
0.1051 ETH |
0.1008 ETH |
0.1054 ETH |
0.1041 ETH |
| 2021-04-28 |
0.1065 ETH |
234.4508 DASH |
0.1098 ETH |
0.1038 ETH |
0.1110 ETH |
0.1050 ETH |
| 2021-04-27 |
0.1104 ETH |
563.4624 DASH |
0.1097 ETH |
0.1069 ETH |
0.1145 ETH |
0.1100 ETH |
| 2021-04-26 |
0.1087 ETH |
852.0639 DASH |
0.1065 ETH |
0.1051 ETH |
0.1120 ETH |
0.1097 ETH |
| 2021-04-25 |
0.1126 ETH |
491.8422 DASH |
0.1114 ETH |
0.1059 ETH |
0.1189 ETH |
0.1064 ETH |
| 2021-04-24 |
0.1109 ETH |
258.7280 DASH |
0.1107 ETH |
0.1079 ETH |
0.1140 ETH |
0.1104 ETH |
| 2021-04-23 |
0.1130 ETH |
1,369.2307 DASH |
0.1151 ETH |
0.1078 ETH |
0.1186 ETH |
0.1111 ETH |
| 2021-04-22 |
0.1234 ETH |
198.0136 DASH |
0.1254 ETH |
0.1198 ETH |
0.1334 ETH |
0.1200 ETH |
| 2021-04-21 |
0.1334 ETH |
636.7743 DASH |
0.1360 ETH |
0.1247 ETH |
0.1463 ETH |
0.1258 ETH |
| 2021-04-20 |
0.1405 ETH |
597.1281 DASH |
0.1357 ETH |
0.1323 ETH |
0.1469 ETH |
0.1372 ETH |
| 2021-04-19 |
0.1376 ETH |
839.0391 DASH |
0.1421 ETH |
0.1313 ETH |
0.1489 ETH |
0.1357 ETH |
| 2021-04-18 |
0.1382 ETH |
2,516.2638 DASH |
0.1540 ETH |
0.1235 ETH |
0.1546 ETH |
0.1391 ETH |
| 2021-04-17 |
0.1573 ETH |
903.6409 DASH |
0.1563 ETH |
0.1513 ETH |
0.1736 ETH |
0.1562 ETH |
| 2021-04-16 |
0.1406 ETH |
1,939.9834 DASH |
0.1304 ETH |
0.1276 ETH |
0.1621 ETH |
0.1585 ETH |
| 2021-04-15 |
0.1267 ETH |
913.9583 DASH |
0.1254 ETH |
0.1225 ETH |
0.1315 ETH |
0.1291 ETH |
| 2021-04-14 |
0.1284 ETH |
1,657.7250 DASH |
0.1278 ETH |
0.1232 ETH |
0.1387 ETH |
0.1233 ETH |
| 2021-04-13 |
0.1293 ETH |
323.8058 DASH |
0.1312 ETH |
0.1261 ETH |
0.1344 ETH |
0.1278 ETH |
| 2021-04-12 |
0.1317 ETH |
545.6566 DASH |
0.1334 ETH |
0.1291 ETH |
0.1391 ETH |
0.1304 ETH |
| 2021-04-11 |
0.1338 ETH |
570.6843 DASH |
0.1330 ETH |
0.1302 ETH |
0.1375 ETH |
0.1330 ETH |
| 2021-04-10 |
0.1278 ETH |
767.6477 DASH |
0.1283 ETH |
0.1234 ETH |
0.1350 ETH |
0.1328 ETH |
| 2021-04-09 |
0.1296 ETH |
652.8440 DASH |
0.1291 ETH |
0.1263 ETH |
0.1328 ETH |
0.1285 ETH |
| 2021-04-08 |
0.1302 ETH |
340.9938 DASH |
0.1292 ETH |
0.1265 ETH |
0.1402 ETH |
0.1291 ETH |
| 2021-04-07 |
0.1320 ETH |
937.4537 DASH |
0.1306 ETH |
0.1256 ETH |
0.1497 ETH |
0.1290 ETH |
| 2021-04-06 |
0.1290 ETH |
585.2906 DASH |
0.1298 ETH |
0.1253 ETH |
0.1408 ETH |
0.1318 ETH |
| 2021-04-05 |
0.1278 ETH |
717.0888 DASH |
0.1302 ETH |
0.1235 ETH |
0.1328 ETH |
0.1282 ETH |
| 2021-04-04 |
0.1244 ETH |
1,278.6257 DASH |
0.1107 ETH |
0.1107 ETH |
0.1326 ETH |
0.1323 ETH |
| 2021-04-03 |
0.1149 ETH |
415.3511 DASH |
0.1137 ETH |
0.1109 ETH |
0.1191 ETH |
0.1114 ETH |
| 2021-04-02 |
0.1200 ETH |
393.3788 DASH |
0.1187 ETH |
0.1163 ETH |
0.1245 ETH |
0.1168 ETH |
| 2021-04-01 |
0.1182 ETH |
558.5512 DASH |
0.1155 ETH |
0.1152 ETH |
0.1213 ETH |
0.1185 ETH |
| 2021-03-31 |
0.1155 ETH |
301.2146 DASH |
0.1174 ETH |
0.1119 ETH |
0.1185 ETH |
0.1122 ETH |
| 2021-03-30 |
0.1172 ETH |
656.4149 DASH |
0.1182 ETH |
0.1160 ETH |
0.1196 ETH |
0.1168 ETH |
| 2021-03-29 |
0.1207 ETH |
535.5504 DASH |
0.1231 ETH |
0.1164 ETH |
0.1240 ETH |
0.1167 ETH |
| 2021-03-28 |
0.1184 ETH |
349.6928 DASH |
0.1180 ETH |
0.1171 ETH |
0.1211 ETH |
0.1211 ETH |
| 2021-03-27 |
0.1170 ETH |
1,026.5311 DASH |
0.1194 ETH |
0.1155 ETH |
0.1198 ETH |
0.1161 ETH |
| 2021-03-26 |
0.1214 ETH |
148.9066 DASH |
0.1192 ETH |
0.1174 ETH |
0.1293 ETH |
0.1204 ETH |
| 2021-03-25 |
0.1189 ETH |
594.8376 DASH |
0.1205 ETH |
0.1160 ETH |
0.1215 ETH |
0.1194 ETH |
| 2021-03-24 |
0.1240 ETH |
172.3221 DASH |
0.1239 ETH |
0.1218 ETH |
0.1259 ETH |
0.1255 ETH |
| 2021-03-23 |
0.1234 ETH |
128.4502 DASH |
0.1230 ETH |
0.1219 ETH |
0.1246 ETH |
0.1239 ETH |
| 2021-03-22 |
0.1237 ETH |
169.0197 DASH |
0.1239 ETH |
0.1213 ETH |
0.1252 ETH |
0.1243 ETH |
| 2021-03-21 |
0.1259 ETH |
161.3953 DASH |
0.1262 ETH |
0.1227 ETH |
0.1282 ETH |
0.1228 ETH |
| 2021-03-20 |
0.1264 ETH |
173.1148 DASH |
0.1245 ETH |
0.1245 ETH |
0.1292 ETH |
0.1256 ETH |
| 2021-03-19 |
0.1264 ETH |
417.9103 DASH |
0.1272 ETH |
0.1247 ETH |
0.1285 ETH |
0.1249 ETH |
| 2021-03-18 |
0.1270 ETH |
192.1523 DASH |
0.1259 ETH |
0.1249 ETH |
0.1317 ETH |
0.1270 ETH |
| 2021-03-17 |
0.1264 ETH |
117.8362 DASH |
0.1241 ETH |
0.1239 ETH |
0.1287 ETH |
0.1267 ETH |
| 2021-03-16 |
0.1234 ETH |
167.1328 DASH |
0.1234 ETH |
0.1220 ETH |
0.1256 ETH |
0.1249 ETH |
| 2021-03-15 |
0.1255 ETH |
367.3028 DASH |
0.1254 ETH |
0.1243 ETH |
0.1281 ETH |
0.1255 ETH |