Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.1273 ETH |
312.2634 DASH |
0.1268 ETH |
0.1253 ETH |
0.1313 ETH |
0.1267 ETH |
| 2021-03-13 |
0.1259 ETH |
103.7914 DASH |
0.1272 ETH |
0.1237 ETH |
0.1275 ETH |
0.1251 ETH |
| 2021-03-12 |
0.1276 ETH |
294.8320 DASH |
0.1286 ETH |
0.1244 ETH |
0.1313 ETH |
0.1257 ETH |
| 2021-03-11 |
0.1311 ETH |
354.4429 DASH |
0.1308 ETH |
0.1287 ETH |
0.1368 ETH |
0.1287 ETH |
| 2021-03-10 |
0.1305 ETH |
398.7817 DASH |
0.1307 ETH |
0.1281 ETH |
0.1337 ETH |
0.1311 ETH |
| 2021-03-09 |
0.1278 ETH |
1,041.8401 DASH |
0.1188 ETH |
0.1186 ETH |
0.1379 ETH |
0.1309 ETH |
| 2021-03-08 |
0.1230 ETH |
119.7513 DASH |
0.1243 ETH |
0.1197 ETH |
0.1290 ETH |
0.1197 ETH |
| 2021-03-07 |
0.1271 ETH |
53.8483 DASH |
0.1261 ETH |
0.1246 ETH |
0.1289 ETH |
0.1263 ETH |
| 2021-03-06 |
0.1293 ETH |
65.6821 DASH |
0.1345 ETH |
0.1243 ETH |
0.1362 ETH |
0.1258 ETH |
| 2021-03-05 |
0.1371 ETH |
65.1780 DASH |
0.1375 ETH |
0.1345 ETH |
0.1396 ETH |
0.1375 ETH |
| 2021-03-04 |
0.1392 ETH |
108.1320 DASH |
0.1423 ETH |
0.1363 ETH |
0.1425 ETH |
0.1373 ETH |
| 2021-03-03 |
0.1437 ETH |
84.5561 DASH |
0.1449 ETH |
0.1400 ETH |
0.1476 ETH |
0.1429 ETH |
| 2021-03-02 |
0.1423 ETH |
149.2369 DASH |
0.1430 ETH |
0.1390 ETH |
0.1464 ETH |
0.1449 ETH |
| 2021-03-01 |
0.1392 ETH |
184.0654 DASH |
0.1391 ETH |
0.1366 ETH |
0.1430 ETH |
0.1390 ETH |
| 2021-02-28 |
0.1422 ETH |
203.3494 DASH |
0.1445 ETH |
0.1378 ETH |
0.1471 ETH |
0.1394 ETH |
| 2021-02-27 |
0.1451 ETH |
246.6341 DASH |
0.1429 ETH |
0.1402 ETH |
0.1500 ETH |
0.1427 ETH |
| 2021-02-26 |
0.1441 ETH |
308.8312 DASH |
0.1471 ETH |
0.1410 ETH |
0.1478 ETH |
0.1426 ETH |
| 2021-02-25 |
0.1459 ETH |
618.0693 DASH |
0.1458 ETH |
0.1343 ETH |
0.1511 ETH |
0.1476 ETH |
| 2021-02-24 |
0.1483 ETH |
504.1888 DASH |
0.1466 ETH |
0.1437 ETH |
0.1565 ETH |
0.1471 ETH |
| 2021-02-23 |
0.1479 ETH |
835.0878 DASH |
0.1525 ETH |
0.1406 ETH |
0.1562 ETH |
0.1466 ETH |
| 2021-02-22 |
0.1514 ETH |
870.3774 DASH |
0.1567 ETH |
0.1426 ETH |
0.1572 ETH |
0.1533 ETH |
| 2021-02-21 |
0.1565 ETH |
589.8355 DASH |
0.1557 ETH |
0.1506 ETH |
0.1635 ETH |
0.1559 ETH |
| 2021-02-20 |
0.1589 ETH |
1,111.3816 DASH |
0.1658 ETH |
0.1508 ETH |
0.1661 ETH |
0.1557 ETH |
| 2021-02-19 |
0.1624 ETH |
1,636.9956 DASH |
0.1459 ETH |
0.1429 ETH |
0.1751 ETH |
0.1655 ETH |
| 2021-02-18 |
0.1486 ETH |
1,948.8445 DASH |
0.1443 ETH |
0.1360 ETH |
0.1591 ETH |
0.1457 ETH |
| 2021-02-17 |
0.1412 ETH |
1,076.0048 DASH |
0.1399 ETH |
0.1353 ETH |
0.1532 ETH |
0.1439 ETH |
| 2021-02-16 |
0.1454 ETH |
1,153.7948 DASH |
0.1451 ETH |
0.1384 ETH |
0.1520 ETH |
0.1400 ETH |
| 2021-02-15 |
0.1391 ETH |
2,287.3532 DASH |
0.1280 ETH |
0.1165 ETH |
0.1608 ETH |
0.1457 ETH |
| 2021-02-14 |
0.1308 ETH |
1,101.1666 DASH |
0.1481 ETH |
0.1243 ETH |
0.1557 ETH |
0.1280 ETH |
| 2021-02-13 |
0.1235 ETH |
2,592.9694 DASH |
0.0925 ETH |
0.0916 ETH |
0.1647 ETH |
0.1481 ETH |
| 2021-02-12 |
0.0913 ETH |
1,227.7432 DASH |
0.0925 ETH |
0.0874 ETH |
0.0967 ETH |
0.0919 ETH |
| 2021-02-11 |
0.0852 ETH |
1,567.2695 DASH |
0.0803 ETH |
0.0801 ETH |
0.0966 ETH |
0.0921 ETH |
| 2021-02-10 |
0.0781 ETH |
1,227.3178 DASH |
0.0778 ETH |
0.0748 ETH |
0.0826 ETH |
0.0805 ETH |
| 2021-02-09 |
0.0732 ETH |
335.0995 DASH |
0.0721 ETH |
0.0715 ETH |
0.0779 ETH |
0.0777 ETH |
| 2021-02-08 |
0.0719 ETH |
385.1718 DASH |
0.0738 ETH |
0.0697 ETH |
0.0739 ETH |
0.0723 ETH |
| 2021-02-07 |
0.0738 ETH |
442.7262 DASH |
0.0708 ETH |
0.0705 ETH |
0.0820 ETH |
0.0733 ETH |
| 2021-02-06 |
0.0705 ETH |
1,005.6829 DASH |
0.0698 ETH |
0.0688 ETH |
0.0725 ETH |
0.0709 ETH |
| 2021-02-05 |
0.0698 ETH |
1,398.7902 DASH |
0.0694 ETH |
0.0681 ETH |
0.0725 ETH |
0.0697 ETH |
| 2021-02-04 |
0.0702 ETH |
1,053.5553 DASH |
0.0700 ETH |
0.0683 ETH |
0.0770 ETH |
0.0697 ETH |
| 2021-02-03 |
0.0736 ETH |
622.9495 DASH |
0.0726 ETH |
0.0694 ETH |
0.0771 ETH |
0.0703 ETH |
| 2021-02-02 |
0.0745 ETH |
1,048.1702 DASH |
0.0751 ETH |
0.0702 ETH |
0.0784 ETH |
0.0725 ETH |
| 2021-02-01 |
0.0780 ETH |
781.1955 DASH |
0.0783 ETH |
0.0751 ETH |
0.0796 ETH |
0.0756 ETH |
| 2021-01-31 |
0.0773 ETH |
421.2330 DASH |
0.0764 ETH |
0.0759 ETH |
0.0785 ETH |
0.0781 ETH |
| 2021-01-30 |
0.0761 ETH |
477.1471 DASH |
0.0755 ETH |
0.0748 ETH |
0.0773 ETH |
0.0761 ETH |
| 2021-01-29 |
0.0769 ETH |
1,099.2049 DASH |
0.0771 ETH |
0.0743 ETH |
0.0801 ETH |
0.0755 ETH |
| 2021-01-28 |
0.0770 ETH |
546.9591 DASH |
0.0780 ETH |
0.0752 ETH |
0.0793 ETH |
0.0771 ETH |
| 2021-01-27 |
0.0775 ETH |
723.3980 DASH |
0.0767 ETH |
0.0754 ETH |
0.0789 ETH |
0.0779 ETH |
| 2021-01-26 |
0.0792 ETH |
691.5274 DASH |
0.0797 ETH |
0.0768 ETH |
0.0809 ETH |
0.0769 ETH |
| 2021-01-25 |
0.0777 ETH |
2,119.8131 DASH |
0.0764 ETH |
0.0740 ETH |
0.0811 ETH |
0.0795 ETH |
| 2021-01-24 |
0.0810 ETH |
899.6581 DASH |
0.0855 ETH |
0.0760 ETH |
0.0855 ETH |
0.0762 ETH |