Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.1406 ETH |
1,939.9834 DASH |
0.1304 ETH |
0.1276 ETH |
0.1621 ETH |
0.1585 ETH |
| 2021-04-15 |
0.1267 ETH |
913.9583 DASH |
0.1254 ETH |
0.1225 ETH |
0.1315 ETH |
0.1291 ETH |
| 2021-04-14 |
0.1284 ETH |
1,657.7250 DASH |
0.1278 ETH |
0.1232 ETH |
0.1387 ETH |
0.1233 ETH |
| 2021-04-13 |
0.1293 ETH |
323.8058 DASH |
0.1312 ETH |
0.1261 ETH |
0.1344 ETH |
0.1278 ETH |
| 2021-04-12 |
0.1317 ETH |
545.6566 DASH |
0.1334 ETH |
0.1291 ETH |
0.1391 ETH |
0.1304 ETH |
| 2021-04-11 |
0.1338 ETH |
570.6843 DASH |
0.1330 ETH |
0.1302 ETH |
0.1375 ETH |
0.1330 ETH |
| 2021-04-10 |
0.1278 ETH |
767.6477 DASH |
0.1283 ETH |
0.1234 ETH |
0.1350 ETH |
0.1328 ETH |
| 2021-04-09 |
0.1296 ETH |
652.8440 DASH |
0.1291 ETH |
0.1263 ETH |
0.1328 ETH |
0.1285 ETH |
| 2021-04-08 |
0.1302 ETH |
340.9938 DASH |
0.1292 ETH |
0.1265 ETH |
0.1402 ETH |
0.1291 ETH |
| 2021-04-07 |
0.1320 ETH |
937.4537 DASH |
0.1306 ETH |
0.1256 ETH |
0.1497 ETH |
0.1290 ETH |
| 2021-04-06 |
0.1290 ETH |
585.2906 DASH |
0.1298 ETH |
0.1253 ETH |
0.1408 ETH |
0.1318 ETH |
| 2021-04-05 |
0.1278 ETH |
717.0888 DASH |
0.1302 ETH |
0.1235 ETH |
0.1328 ETH |
0.1282 ETH |
| 2021-04-04 |
0.1244 ETH |
1,278.6257 DASH |
0.1107 ETH |
0.1107 ETH |
0.1326 ETH |
0.1323 ETH |
| 2021-04-03 |
0.1149 ETH |
415.3511 DASH |
0.1137 ETH |
0.1109 ETH |
0.1191 ETH |
0.1114 ETH |
| 2021-04-02 |
0.1200 ETH |
393.3788 DASH |
0.1187 ETH |
0.1163 ETH |
0.1245 ETH |
0.1168 ETH |
| 2021-04-01 |
0.1182 ETH |
558.5512 DASH |
0.1155 ETH |
0.1152 ETH |
0.1213 ETH |
0.1185 ETH |
| 2021-03-31 |
0.1155 ETH |
301.2146 DASH |
0.1174 ETH |
0.1119 ETH |
0.1185 ETH |
0.1122 ETH |
| 2021-03-30 |
0.1172 ETH |
656.4149 DASH |
0.1182 ETH |
0.1160 ETH |
0.1196 ETH |
0.1168 ETH |
| 2021-03-29 |
0.1207 ETH |
535.5504 DASH |
0.1231 ETH |
0.1164 ETH |
0.1240 ETH |
0.1167 ETH |
| 2021-03-28 |
0.1184 ETH |
349.6928 DASH |
0.1180 ETH |
0.1171 ETH |
0.1211 ETH |
0.1211 ETH |
| 2021-03-27 |
0.1170 ETH |
1,026.5311 DASH |
0.1194 ETH |
0.1155 ETH |
0.1198 ETH |
0.1161 ETH |
| 2021-03-26 |
0.1214 ETH |
148.9066 DASH |
0.1192 ETH |
0.1174 ETH |
0.1293 ETH |
0.1204 ETH |
| 2021-03-25 |
0.1189 ETH |
594.8376 DASH |
0.1205 ETH |
0.1160 ETH |
0.1215 ETH |
0.1194 ETH |
| 2021-03-24 |
0.1240 ETH |
172.3221 DASH |
0.1239 ETH |
0.1218 ETH |
0.1259 ETH |
0.1255 ETH |
| 2021-03-23 |
0.1234 ETH |
128.4502 DASH |
0.1230 ETH |
0.1219 ETH |
0.1246 ETH |
0.1239 ETH |
| 2021-03-22 |
0.1237 ETH |
169.0197 DASH |
0.1239 ETH |
0.1213 ETH |
0.1252 ETH |
0.1243 ETH |
| 2021-03-21 |
0.1259 ETH |
161.3953 DASH |
0.1262 ETH |
0.1227 ETH |
0.1282 ETH |
0.1228 ETH |
| 2021-03-20 |
0.1264 ETH |
173.1148 DASH |
0.1245 ETH |
0.1245 ETH |
0.1292 ETH |
0.1256 ETH |
| 2021-03-19 |
0.1264 ETH |
417.9103 DASH |
0.1272 ETH |
0.1247 ETH |
0.1285 ETH |
0.1249 ETH |
| 2021-03-18 |
0.1270 ETH |
192.1523 DASH |
0.1259 ETH |
0.1249 ETH |
0.1317 ETH |
0.1270 ETH |
| 2021-03-17 |
0.1264 ETH |
117.8362 DASH |
0.1241 ETH |
0.1239 ETH |
0.1287 ETH |
0.1267 ETH |
| 2021-03-16 |
0.1234 ETH |
167.1328 DASH |
0.1234 ETH |
0.1220 ETH |
0.1256 ETH |
0.1249 ETH |
| 2021-03-15 |
0.1255 ETH |
367.3028 DASH |
0.1254 ETH |
0.1243 ETH |
0.1281 ETH |
0.1255 ETH |
| 2021-03-14 |
0.1273 ETH |
312.2634 DASH |
0.1268 ETH |
0.1253 ETH |
0.1313 ETH |
0.1267 ETH |
| 2021-03-13 |
0.1259 ETH |
103.7914 DASH |
0.1272 ETH |
0.1237 ETH |
0.1275 ETH |
0.1251 ETH |
| 2021-03-12 |
0.1276 ETH |
294.8320 DASH |
0.1286 ETH |
0.1244 ETH |
0.1313 ETH |
0.1257 ETH |
| 2021-03-11 |
0.1311 ETH |
354.4429 DASH |
0.1308 ETH |
0.1287 ETH |
0.1368 ETH |
0.1287 ETH |
| 2021-03-10 |
0.1305 ETH |
398.7817 DASH |
0.1307 ETH |
0.1281 ETH |
0.1337 ETH |
0.1311 ETH |
| 2021-03-09 |
0.1278 ETH |
1,041.8401 DASH |
0.1188 ETH |
0.1186 ETH |
0.1379 ETH |
0.1309 ETH |
| 2021-03-08 |
0.1230 ETH |
119.7513 DASH |
0.1243 ETH |
0.1197 ETH |
0.1290 ETH |
0.1197 ETH |
| 2021-03-07 |
0.1271 ETH |
53.8483 DASH |
0.1261 ETH |
0.1246 ETH |
0.1289 ETH |
0.1263 ETH |
| 2021-03-06 |
0.1293 ETH |
65.6821 DASH |
0.1345 ETH |
0.1243 ETH |
0.1362 ETH |
0.1258 ETH |
| 2021-03-05 |
0.1371 ETH |
65.1780 DASH |
0.1375 ETH |
0.1345 ETH |
0.1396 ETH |
0.1375 ETH |
| 2021-03-04 |
0.1392 ETH |
108.1320 DASH |
0.1423 ETH |
0.1363 ETH |
0.1425 ETH |
0.1373 ETH |
| 2021-03-03 |
0.1437 ETH |
84.5561 DASH |
0.1449 ETH |
0.1400 ETH |
0.1476 ETH |
0.1429 ETH |
| 2021-03-02 |
0.1423 ETH |
149.2369 DASH |
0.1430 ETH |
0.1390 ETH |
0.1464 ETH |
0.1449 ETH |
| 2021-03-01 |
0.1392 ETH |
184.0654 DASH |
0.1391 ETH |
0.1366 ETH |
0.1430 ETH |
0.1390 ETH |
| 2021-02-28 |
0.1422 ETH |
203.3494 DASH |
0.1445 ETH |
0.1378 ETH |
0.1471 ETH |
0.1394 ETH |
| 2021-02-27 |
0.1451 ETH |
246.6341 DASH |
0.1429 ETH |
0.1402 ETH |
0.1500 ETH |
0.1427 ETH |
| 2021-02-26 |
0.1441 ETH |
308.8312 DASH |
0.1471 ETH |
0.1410 ETH |
0.1478 ETH |
0.1426 ETH |