Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0853 ETH |
423.4753 DASH |
0.0852 ETH |
0.0839 ETH |
0.0870 ETH |
0.0855 ETH |
| 2021-01-22 |
0.0860 ETH |
1,076.4982 DASH |
0.0895 ETH |
0.0832 ETH |
0.0918 ETH |
0.0851 ETH |
| 2021-01-21 |
0.0872 ETH |
1,588.7917 DASH |
0.0881 ETH |
0.0839 ETH |
0.0921 ETH |
0.0892 ETH |
| 2021-01-20 |
0.0898 ETH |
1,891.8613 DASH |
0.0912 ETH |
0.0864 ETH |
0.0921 ETH |
0.0879 ETH |
| 2021-01-19 |
0.0948 ETH |
1,456.1386 DASH |
0.1027 ETH |
0.0897 ETH |
0.1034 ETH |
0.0908 ETH |
| 2021-01-18 |
0.1028 ETH |
958.8189 DASH |
0.1009 ETH |
0.1001 ETH |
0.1082 ETH |
0.1027 ETH |
| 2021-01-17 |
0.1007 ETH |
823.1710 DASH |
0.1017 ETH |
0.0979 ETH |
0.1033 ETH |
0.1005 ETH |
| 2021-01-16 |
0.1031 ETH |
430.7329 DASH |
0.1064 ETH |
0.0998 ETH |
0.1068 ETH |
0.1016 ETH |
| 2021-01-15 |
0.1071 ETH |
966.8102 DASH |
0.1076 ETH |
0.1046 ETH |
0.1102 ETH |
0.1064 ETH |
| 2021-01-14 |
0.1126 ETH |
875.1399 DASH |
0.1177 ETH |
0.1079 ETH |
0.1209 ETH |
0.1079 ETH |
| 2021-01-13 |
0.1220 ETH |
1,502.1994 DASH |
0.1231 ETH |
0.1181 ETH |
0.1273 ETH |
0.1181 ETH |
| 2021-01-12 |
0.1161 ETH |
1,621.1438 DASH |
0.1149 ETH |
0.1113 ETH |
0.1232 ETH |
0.1224 ETH |
| 2021-01-11 |
0.1170 ETH |
3,793.5163 DASH |
0.1170 ETH |
0.1093 ETH |
0.1286 ETH |
0.1150 ETH |
| 2021-01-10 |
0.1093 ETH |
2,929.7645 DASH |
0.0871 ETH |
0.0850 ETH |
0.1200 ETH |
0.1170 ETH |
| 2021-01-09 |
0.0850 ETH |
533.3936 DASH |
0.0788 ETH |
0.0788 ETH |
0.0946 ETH |
0.0854 ETH |
| 2021-01-08 |
0.0819 ETH |
1,101.4939 DASH |
0.0807 ETH |
0.0772 ETH |
0.0869 ETH |
0.0790 ETH |
| 2021-01-07 |
0.0822 ETH |
4,171.2834 DASH |
0.0778 ETH |
0.0773 ETH |
0.0954 ETH |
0.0807 ETH |
| 2021-01-06 |
0.0810 ETH |
830.3841 DASH |
0.0810 ETH |
0.0770 ETH |
0.0886 ETH |
0.0791 ETH |
| 2021-01-05 |
0.0842 ETH |
1,191.9027 DASH |
0.0850 ETH |
0.0799 ETH |
0.0880 ETH |
0.0812 ETH |
| 2021-01-04 |
0.0889 ETH |
2,179.9516 DASH |
0.0923 ETH |
0.0833 ETH |
0.0973 ETH |
0.0855 ETH |
| 2021-01-03 |
0.0987 ETH |
925.8329 DASH |
0.1120 ETH |
0.0893 ETH |
0.1127 ETH |
0.0919 ETH |
| 2021-01-02 |
0.1181 ETH |
1,525.1302 DASH |
0.1205 ETH |
0.1122 ETH |
0.1226 ETH |
0.1122 ETH |
| 2021-01-01 |
0.1274 ETH |
749.5440 DASH |
0.1358 ETH |
0.1186 ETH |
0.1390 ETH |
0.1209 ETH |
| 2020-12-31 |
0.1343 ETH |
153.7663 DASH |
0.1344 ETH |
0.1318 ETH |
0.1373 ETH |
0.1354 ETH |
| 2020-12-30 |
0.1385 ETH |
195.7615 DASH |
0.1410 ETH |
0.1338 ETH |
0.1429 ETH |
0.1351 ETH |
| 2020-12-29 |
0.1436 ETH |
143.8012 DASH |
0.1464 ETH |
0.1399 ETH |
0.1482 ETH |
0.1424 ETH |
| 2020-12-28 |
0.1484 ETH |
245.6753 DASH |
0.1564 ETH |
0.1428 ETH |
0.1567 ETH |
0.1474 ETH |
| 2020-12-27 |
0.1610 ETH |
329.6495 DASH |
0.1693 ETH |
0.1532 ETH |
0.1716 ETH |
0.1570 ETH |
| 2020-12-26 |
0.1691 ETH |
274.1779 DASH |
0.1648 ETH |
0.1648 ETH |
0.1751 ETH |
0.1698 ETH |
| 2020-12-25 |
0.1629 ETH |
408.0094 DASH |
0.1609 ETH |
0.1583 ETH |
0.1690 ETH |
0.1647 ETH |
| 2020-12-24 |
0.1580 ETH |
453.7359 DASH |
0.1559 ETH |
0.1539 ETH |
0.1615 ETH |
0.1608 ETH |
| 2020-12-23 |
0.1571 ETH |
559.9446 DASH |
0.1665 ETH |
0.1540 ETH |
0.1732 ETH |
0.1561 ETH |
| 2020-12-22 |
0.1678 ETH |
292.7776 DASH |
0.1712 ETH |
0.1631 ETH |
0.1723 ETH |
0.1659 ETH |
| 2020-12-21 |
0.1755 ETH |
808.1406 DASH |
0.1712 ETH |
0.1690 ETH |
0.1848 ETH |
0.1707 ETH |
| 2020-12-20 |
0.1719 ETH |
638.9918 DASH |
0.1647 ETH |
0.1626 ETH |
0.1756 ETH |
0.1715 ETH |
| 2020-12-19 |
0.1665 ETH |
117.7006 DASH |
0.1648 ETH |
0.1626 ETH |
0.1701 ETH |
0.1637 ETH |
| 2020-12-18 |
0.1668 ETH |
337.0492 DASH |
0.1679 ETH |
0.1637 ETH |
0.1745 ETH |
0.1653 ETH |
| 2020-12-17 |
0.1684 ETH |
397.1733 DASH |
0.1656 ETH |
0.1587 ETH |
0.1856 ETH |
0.1679 ETH |
| 2020-12-16 |
0.1631 ETH |
283.7700 DASH |
0.1645 ETH |
0.1609 ETH |
0.1673 ETH |
0.1649 ETH |
| 2020-12-15 |
0.1637 ETH |
136.6118 DASH |
0.1645 ETH |
0.1617 ETH |
0.1655 ETH |
0.1644 ETH |
| 2020-12-14 |
0.1643 ETH |
89.8344 DASH |
0.1654 ETH |
0.1632 ETH |
0.1658 ETH |
0.1645 ETH |
| 2020-12-13 |
0.1670 ETH |
64.8364 DASH |
0.1658 ETH |
0.1648 ETH |
0.1694 ETH |
0.1648 ETH |
| 2020-12-12 |
0.1710 ETH |
86.1190 DASH |
0.1714 ETH |
0.1658 ETH |
0.1742 ETH |
0.1668 ETH |
| 2020-12-11 |
0.1679 ETH |
86.8864 DASH |
0.1659 ETH |
0.1630 ETH |
0.1736 ETH |
0.1719 ETH |
| 2020-12-10 |
0.1662 ETH |
58.8652 DASH |
0.1669 ETH |
0.1644 ETH |
0.1690 ETH |
0.1661 ETH |
| 2020-12-09 |
0.1662 ETH |
96.5715 DASH |
0.1713 ETH |
0.1632 ETH |
0.1721 ETH |
0.1668 ETH |
| 2020-12-08 |
0.1694 ETH |
133.9109 DASH |
0.1720 ETH |
0.1672 ETH |
0.1720 ETH |
0.1712 ETH |
| 2020-12-07 |
0.1723 ETH |
78.6838 DASH |
0.1693 ETH |
0.1692 ETH |
0.1742 ETH |
0.1718 ETH |
| 2020-12-06 |
0.1707 ETH |
88.9104 DASH |
0.1722 ETH |
0.1693 ETH |
0.1728 ETH |
0.1694 ETH |
| 2020-12-05 |
0.1722 ETH |
79.6820 DASH |
0.1742 ETH |
0.1703 ETH |
0.1742 ETH |
0.1726 ETH |