Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.1459 ETH |
618.0693 DASH |
0.1458 ETH |
0.1343 ETH |
0.1511 ETH |
0.1476 ETH |
| 2021-02-24 |
0.1483 ETH |
504.1888 DASH |
0.1466 ETH |
0.1437 ETH |
0.1565 ETH |
0.1471 ETH |
| 2021-02-23 |
0.1479 ETH |
835.0878 DASH |
0.1525 ETH |
0.1406 ETH |
0.1562 ETH |
0.1466 ETH |
| 2021-02-22 |
0.1514 ETH |
870.3774 DASH |
0.1567 ETH |
0.1426 ETH |
0.1572 ETH |
0.1533 ETH |
| 2021-02-21 |
0.1565 ETH |
589.8355 DASH |
0.1557 ETH |
0.1506 ETH |
0.1635 ETH |
0.1559 ETH |
| 2021-02-20 |
0.1589 ETH |
1,111.3816 DASH |
0.1658 ETH |
0.1508 ETH |
0.1661 ETH |
0.1557 ETH |
| 2021-02-19 |
0.1624 ETH |
1,636.9956 DASH |
0.1459 ETH |
0.1429 ETH |
0.1751 ETH |
0.1655 ETH |
| 2021-02-18 |
0.1486 ETH |
1,948.8445 DASH |
0.1443 ETH |
0.1360 ETH |
0.1591 ETH |
0.1457 ETH |
| 2021-02-17 |
0.1412 ETH |
1,076.0048 DASH |
0.1399 ETH |
0.1353 ETH |
0.1532 ETH |
0.1439 ETH |
| 2021-02-16 |
0.1454 ETH |
1,153.7948 DASH |
0.1451 ETH |
0.1384 ETH |
0.1520 ETH |
0.1400 ETH |
| 2021-02-15 |
0.1391 ETH |
2,287.3532 DASH |
0.1280 ETH |
0.1165 ETH |
0.1608 ETH |
0.1457 ETH |
| 2021-02-14 |
0.1308 ETH |
1,101.1666 DASH |
0.1481 ETH |
0.1243 ETH |
0.1557 ETH |
0.1280 ETH |
| 2021-02-13 |
0.1235 ETH |
2,592.9694 DASH |
0.0925 ETH |
0.0916 ETH |
0.1647 ETH |
0.1481 ETH |
| 2021-02-12 |
0.0913 ETH |
1,227.7432 DASH |
0.0925 ETH |
0.0874 ETH |
0.0967 ETH |
0.0919 ETH |
| 2021-02-11 |
0.0852 ETH |
1,567.2695 DASH |
0.0803 ETH |
0.0801 ETH |
0.0966 ETH |
0.0921 ETH |
| 2021-02-10 |
0.0781 ETH |
1,227.3178 DASH |
0.0778 ETH |
0.0748 ETH |
0.0826 ETH |
0.0805 ETH |
| 2021-02-09 |
0.0732 ETH |
335.0995 DASH |
0.0721 ETH |
0.0715 ETH |
0.0779 ETH |
0.0777 ETH |
| 2021-02-08 |
0.0719 ETH |
385.1718 DASH |
0.0738 ETH |
0.0697 ETH |
0.0739 ETH |
0.0723 ETH |
| 2021-02-07 |
0.0738 ETH |
442.7262 DASH |
0.0708 ETH |
0.0705 ETH |
0.0820 ETH |
0.0733 ETH |
| 2021-02-06 |
0.0705 ETH |
1,005.6829 DASH |
0.0698 ETH |
0.0688 ETH |
0.0725 ETH |
0.0709 ETH |
| 2021-02-05 |
0.0698 ETH |
1,398.7902 DASH |
0.0694 ETH |
0.0681 ETH |
0.0725 ETH |
0.0697 ETH |
| 2021-02-04 |
0.0702 ETH |
1,053.5553 DASH |
0.0700 ETH |
0.0683 ETH |
0.0770 ETH |
0.0697 ETH |
| 2021-02-03 |
0.0736 ETH |
622.9495 DASH |
0.0726 ETH |
0.0694 ETH |
0.0771 ETH |
0.0703 ETH |
| 2021-02-02 |
0.0745 ETH |
1,048.1702 DASH |
0.0751 ETH |
0.0702 ETH |
0.0784 ETH |
0.0725 ETH |
| 2021-02-01 |
0.0780 ETH |
781.1955 DASH |
0.0783 ETH |
0.0751 ETH |
0.0796 ETH |
0.0756 ETH |
| 2021-01-31 |
0.0773 ETH |
421.2330 DASH |
0.0764 ETH |
0.0759 ETH |
0.0785 ETH |
0.0781 ETH |
| 2021-01-30 |
0.0761 ETH |
477.1471 DASH |
0.0755 ETH |
0.0748 ETH |
0.0773 ETH |
0.0761 ETH |
| 2021-01-29 |
0.0769 ETH |
1,099.2049 DASH |
0.0771 ETH |
0.0743 ETH |
0.0801 ETH |
0.0755 ETH |
| 2021-01-28 |
0.0770 ETH |
546.9591 DASH |
0.0780 ETH |
0.0752 ETH |
0.0793 ETH |
0.0771 ETH |
| 2021-01-27 |
0.0775 ETH |
723.3980 DASH |
0.0767 ETH |
0.0754 ETH |
0.0789 ETH |
0.0779 ETH |
| 2021-01-26 |
0.0792 ETH |
691.5274 DASH |
0.0797 ETH |
0.0768 ETH |
0.0809 ETH |
0.0769 ETH |
| 2021-01-25 |
0.0777 ETH |
2,119.8131 DASH |
0.0764 ETH |
0.0740 ETH |
0.0811 ETH |
0.0795 ETH |
| 2021-01-24 |
0.0810 ETH |
899.6581 DASH |
0.0855 ETH |
0.0760 ETH |
0.0855 ETH |
0.0762 ETH |
| 2021-01-23 |
0.0853 ETH |
423.4753 DASH |
0.0852 ETH |
0.0839 ETH |
0.0870 ETH |
0.0855 ETH |
| 2021-01-22 |
0.0860 ETH |
1,076.4982 DASH |
0.0895 ETH |
0.0832 ETH |
0.0918 ETH |
0.0851 ETH |
| 2021-01-21 |
0.0872 ETH |
1,588.7917 DASH |
0.0881 ETH |
0.0839 ETH |
0.0921 ETH |
0.0892 ETH |
| 2021-01-20 |
0.0898 ETH |
1,891.8613 DASH |
0.0912 ETH |
0.0864 ETH |
0.0921 ETH |
0.0879 ETH |
| 2021-01-19 |
0.0948 ETH |
1,456.1386 DASH |
0.1027 ETH |
0.0897 ETH |
0.1034 ETH |
0.0908 ETH |
| 2021-01-18 |
0.1028 ETH |
958.8189 DASH |
0.1009 ETH |
0.1001 ETH |
0.1082 ETH |
0.1027 ETH |
| 2021-01-17 |
0.1007 ETH |
823.1710 DASH |
0.1017 ETH |
0.0979 ETH |
0.1033 ETH |
0.1005 ETH |
| 2021-01-16 |
0.1031 ETH |
430.7329 DASH |
0.1064 ETH |
0.0998 ETH |
0.1068 ETH |
0.1016 ETH |
| 2021-01-15 |
0.1071 ETH |
966.8102 DASH |
0.1076 ETH |
0.1046 ETH |
0.1102 ETH |
0.1064 ETH |
| 2021-01-14 |
0.1126 ETH |
875.1399 DASH |
0.1177 ETH |
0.1079 ETH |
0.1209 ETH |
0.1079 ETH |
| 2021-01-13 |
0.1220 ETH |
1,502.1994 DASH |
0.1231 ETH |
0.1181 ETH |
0.1273 ETH |
0.1181 ETH |
| 2021-01-12 |
0.1161 ETH |
1,621.1438 DASH |
0.1149 ETH |
0.1113 ETH |
0.1232 ETH |
0.1224 ETH |
| 2021-01-11 |
0.1170 ETH |
3,793.5163 DASH |
0.1170 ETH |
0.1093 ETH |
0.1286 ETH |
0.1150 ETH |
| 2021-01-10 |
0.1093 ETH |
2,929.7645 DASH |
0.0871 ETH |
0.0850 ETH |
0.1200 ETH |
0.1170 ETH |
| 2021-01-09 |
0.0850 ETH |
533.3936 DASH |
0.0788 ETH |
0.0788 ETH |
0.0946 ETH |
0.0854 ETH |
| 2021-01-08 |
0.0819 ETH |
1,101.4939 DASH |
0.0807 ETH |
0.0772 ETH |
0.0869 ETH |
0.0790 ETH |
| 2021-01-07 |
0.0822 ETH |
4,171.2834 DASH |
0.0778 ETH |
0.0773 ETH |
0.0954 ETH |
0.0807 ETH |