Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0101 ETH |
70.6964 DASH |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2024-09-12 |
0.0102 ETH |
16.2470 DASH |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-09-11 |
0.0102 ETH |
394.1626 DASH |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-09-10 |
0.0102 ETH |
17.2874 DASH |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-09-09 |
0.0104 ETH |
62.4234 DASH |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-09-08 |
0.0105 ETH |
60.0143 DASH |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-09-07 |
0.0103 ETH |
162.3814 DASH |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-09-06 |
0.0102 ETH |
124.6674 DASH |
0.0101 ETH |
0.0100 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-09-05 |
0.0099 ETH |
258.1435 DASH |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2024-09-04 |
0.0102 ETH |
595.2703 DASH |
0.0100 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
| 2024-09-03 |
0.0099 ETH |
323.5669 DASH |
0.0095 ETH |
0.0095 ETH |
0.0101 ETH |
0.0100 ETH |
| 2024-09-02 |
0.0093 ETH |
65.1370 DASH |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2024-09-01 |
0.0094 ETH |
121.7932 DASH |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-08-31 |
0.0094 ETH |
75.7093 DASH |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-08-30 |
0.0092 ETH |
779.8387 DASH |
0.0093 ETH |
0.0089 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-08-29 |
0.0093 ETH |
51.8265 DASH |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-08-28 |
0.0097 ETH |
655.1210 DASH |
0.0098 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2024-08-27 |
0.0093 ETH |
288.1234 DASH |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-08-26 |
0.0094 ETH |
260.3313 DASH |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-08-25 |
0.0096 ETH |
38.8085 DASH |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2024-08-24 |
0.0098 ETH |
21.3818 DASH |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-08-23 |
0.0100 ETH |
238.9946 DASH |
0.0099 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2024-08-22 |
0.0100 ETH |
384.8638 DASH |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-08-21 |
0.0097 ETH |
78.1073 DASH |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-08-20 |
0.0098 ETH |
47.9944 DASH |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-08-19 |
0.0099 ETH |
142.7356 DASH |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2024-08-18 |
0.0098 ETH |
67.3200 DASH |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-08-17 |
0.0100 ETH |
249.5970 DASH |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-08-16 |
0.0098 ETH |
86.0602 DASH |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-08-15 |
0.0097 ETH |
202.4272 DASH |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-08-14 |
0.0094 ETH |
180.6665 DASH |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-08-13 |
0.0096 ETH |
131.5446 DASH |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2024-08-12 |
0.0094 ETH |
175.0876 DASH |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-08-11 |
0.0094 ETH |
1,075.9852 DASH |
0.0093 ETH |
0.0092 ETH |
0.0102 ETH |
0.0094 ETH |
| 2024-08-10 |
0.0094 ETH |
181.9098 DASH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-08-09 |
0.0091 ETH |
69.8390 DASH |
0.0089 ETH |
0.0089 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-08-08 |
0.0093 ETH |
360.6772 DASH |
0.0095 ETH |
0.0088 ETH |
0.0096 ETH |
0.0091 ETH |
| 2024-08-07 |
0.0091 ETH |
361.8433 DASH |
0.0091 ETH |
0.0085 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-08-06 |
0.0091 ETH |
171.7124 DASH |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-08-05 |
0.0088 ETH |
821.2194 DASH |
0.0083 ETH |
0.0083 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-08-04 |
0.0079 ETH |
615.1648 DASH |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-08-03 |
0.0081 ETH |
224.0287 DASH |
0.0082 ETH |
0.0079 ETH |
0.0084 ETH |
0.0080 ETH |
| 2024-08-02 |
0.0081 ETH |
174.2671 DASH |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2024-08-01 |
0.0082 ETH |
934.4793 DASH |
0.0082 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2024-07-31 |
0.0081 ETH |
127.3117 DASH |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-07-30 |
0.0082 ETH |
194.2611 DASH |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-07-29 |
0.0082 ETH |
173.0502 DASH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-07-28 |
0.0083 ETH |
2.3581 DASH |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-07-27 |
0.0083 ETH |
2.8858 DASH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-07-26 |
0.0081 ETH |
2.7950 DASH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |