Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0094 ETH |
180.6665 DASH |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-08-13 |
0.0096 ETH |
131.5446 DASH |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2024-08-12 |
0.0094 ETH |
175.0876 DASH |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-08-11 |
0.0094 ETH |
1,075.9852 DASH |
0.0093 ETH |
0.0092 ETH |
0.0102 ETH |
0.0094 ETH |
| 2024-08-10 |
0.0094 ETH |
181.9098 DASH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-08-09 |
0.0091 ETH |
69.8390 DASH |
0.0089 ETH |
0.0089 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-08-08 |
0.0093 ETH |
360.6772 DASH |
0.0095 ETH |
0.0088 ETH |
0.0096 ETH |
0.0091 ETH |
| 2024-08-07 |
0.0091 ETH |
361.8433 DASH |
0.0091 ETH |
0.0085 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-08-06 |
0.0091 ETH |
171.7124 DASH |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-08-05 |
0.0088 ETH |
821.2194 DASH |
0.0083 ETH |
0.0083 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-08-04 |
0.0079 ETH |
615.1648 DASH |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-08-03 |
0.0081 ETH |
224.0287 DASH |
0.0082 ETH |
0.0079 ETH |
0.0084 ETH |
0.0080 ETH |
| 2024-08-02 |
0.0081 ETH |
174.2671 DASH |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2024-08-01 |
0.0082 ETH |
934.4793 DASH |
0.0082 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2024-07-31 |
0.0081 ETH |
127.3117 DASH |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-07-30 |
0.0082 ETH |
194.2611 DASH |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-07-29 |
0.0082 ETH |
173.0502 DASH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-07-28 |
0.0083 ETH |
2.3581 DASH |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-07-27 |
0.0083 ETH |
2.8858 DASH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-07-26 |
0.0081 ETH |
2.7950 DASH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-07-25 |
0.0080 ETH |
811.0274 DASH |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-07-24 |
0.0080 ETH |
165.8430 DASH |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-23 |
0.0077 ETH |
1,150.3976 DASH |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-07-22 |
0.0079 ETH |
98.0012 DASH |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-07-21 |
0.0081 ETH |
327.3847 DASH |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-20 |
0.0080 ETH |
146.3629 DASH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-19 |
0.0078 ETH |
219.1308 DASH |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-07-18 |
0.0080 ETH |
239.7866 DASH |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2024-07-17 |
0.0081 ETH |
12.0925 DASH |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-16 |
0.0080 ETH |
301.6812 DASH |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-07-15 |
0.0083 ETH |
4,501.0551 DASH |
0.0084 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2024-07-14 |
0.0081 ETH |
75.8479 DASH |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-07-13 |
0.0080 ETH |
215.6152 DASH |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-12 |
0.0078 ETH |
506.1324 DASH |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2024-07-11 |
0.0077 ETH |
305.7466 DASH |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-07-10 |
0.0077 ETH |
419.0608 DASH |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2024-07-09 |
0.0077 ETH |
268.4990 DASH |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-07-08 |
0.0076 ETH |
498.9305 DASH |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2024-07-07 |
0.0077 ETH |
55.7415 DASH |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2024-07-06 |
0.0076 ETH |
68.8639 DASH |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-07-05 |
0.0071 ETH |
895.5894 DASH |
0.0071 ETH |
0.0066 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-07-04 |
0.0074 ETH |
471.5297 DASH |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2024-07-03 |
0.0073 ETH |
333.6118 DASH |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-02 |
0.0070 ETH |
19.6223 DASH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-07-01 |
0.0070 ETH |
77.8733 DASH |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-06-30 |
0.0072 ETH |
17.5160 DASH |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-06-29 |
0.0073 ETH |
64.6443 DASH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-28 |
0.0073 ETH |
16.7133 DASH |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-06-27 |
0.0071 ETH |
24.2513 DASH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-06-26 |
0.0071 ETH |
2.2694 DASH |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |