Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.1760 ETH |
103.0384 DASH |
0.1746 ETH |
0.1715 ETH |
0.1806 ETH |
0.1744 ETH |
| 2020-12-03 |
0.1751 ETH |
145.0858 DASH |
0.1765 ETH |
0.1729 ETH |
0.1806 ETH |
0.1747 ETH |
| 2020-12-02 |
0.1775 ETH |
239.9901 DASH |
0.1773 ETH |
0.1721 ETH |
0.1922 ETH |
0.1760 ETH |
| 2020-12-01 |
0.1816 ETH |
467.8035 DASH |
0.1831 ETH |
0.1753 ETH |
0.1933 ETH |
0.1773 ETH |
| 2020-11-30 |
0.1890 ETH |
398.6165 DASH |
0.1876 ETH |
0.1820 ETH |
0.2018 ETH |
0.1838 ETH |
| 2020-11-29 |
0.2000 ETH |
233.0092 DASH |
0.2039 ETH |
0.1869 ETH |
0.2113 ETH |
0.1887 ETH |
| 2020-11-28 |
0.1956 ETH |
182.9779 DASH |
0.1778 ETH |
0.1778 ETH |
0.2092 ETH |
0.2030 ETH |
| 2020-11-27 |
0.1782 ETH |
85.5923 DASH |
0.1764 ETH |
0.1749 ETH |
0.1819 ETH |
0.1788 ETH |
| 2020-11-26 |
0.1772 ETH |
423.0681 DASH |
0.1792 ETH |
0.1707 ETH |
0.1901 ETH |
0.1762 ETH |
| 2020-11-25 |
0.1869 ETH |
388.1698 DASH |
0.1889 ETH |
0.1762 ETH |
0.1919 ETH |
0.1795 ETH |
| 2020-11-24 |
0.1845 ETH |
907.2856 DASH |
0.1549 ETH |
0.1535 ETH |
0.2046 ETH |
0.1890 ETH |
| 2020-11-23 |
0.1558 ETH |
212.9335 DASH |
0.1616 ETH |
0.1520 ETH |
0.1629 ETH |
0.1547 ETH |
| 2020-11-22 |
0.1666 ETH |
203.7890 DASH |
0.1713 ETH |
0.1601 ETH |
0.1759 ETH |
0.1615 ETH |
| 2020-11-21 |
0.1683 ETH |
211.7847 DASH |
0.1632 ETH |
0.1620 ETH |
0.1723 ETH |
0.1714 ETH |
| 2020-11-20 |
0.1662 ETH |
168.1026 DASH |
0.1743 ETH |
0.1630 ETH |
0.1750 ETH |
0.1634 ETH |
| 2020-11-19 |
0.1734 ETH |
216.4914 DASH |
0.1666 ETH |
0.1663 ETH |
0.1912 ETH |
0.1743 ETH |
| 2020-11-18 |
0.1690 ETH |
423.1969 DASH |
0.1724 ETH |
0.1649 ETH |
0.1869 ETH |
0.1671 ETH |
| 2020-11-17 |
0.1738 ETH |
223.3655 DASH |
0.1749 ETH |
0.1695 ETH |
0.1808 ETH |
0.1726 ETH |
| 2020-11-16 |
0.1744 ETH |
234.9687 DASH |
0.1672 ETH |
0.1669 ETH |
0.1788 ETH |
0.1751 ETH |
| 2020-11-15 |
0.1656 ETH |
157.1960 DASH |
0.1679 ETH |
0.1636 ETH |
0.1683 ETH |
0.1672 ETH |
| 2020-11-14 |
0.1660 ETH |
211.6711 DASH |
0.1631 ETH |
0.1629 ETH |
0.1693 ETH |
0.1671 ETH |
| 2020-11-13 |
0.1661 ETH |
355.9647 DASH |
0.1680 ETH |
0.1622 ETH |
0.1859 ETH |
0.1632 ETH |
| 2020-11-12 |
0.1649 ETH |
1,127.9038 DASH |
0.1494 ETH |
0.1491 ETH |
0.1785 ETH |
0.1682 ETH |
| 2020-11-11 |
0.1518 ETH |
147.9752 DASH |
0.1529 ETH |
0.1479 ETH |
0.1551 ETH |
0.1497 ETH |
| 2020-11-10 |
0.1532 ETH |
103.6776 DASH |
0.1533 ETH |
0.1516 ETH |
0.1562 ETH |
0.1531 ETH |
| 2020-11-09 |
0.1512 ETH |
99.0518 DASH |
0.1498 ETH |
0.1495 ETH |
0.1543 ETH |
0.1531 ETH |
| 2020-11-08 |
0.1524 ETH |
138.8463 DASH |
0.1528 ETH |
0.1495 ETH |
0.1545 ETH |
0.1497 ETH |
| 2020-11-07 |
0.1530 ETH |
198.3518 DASH |
0.1538 ETH |
0.1506 ETH |
0.1562 ETH |
0.1531 ETH |
| 2020-11-06 |
0.1583 ETH |
273.9902 DASH |
0.1625 ETH |
0.1529 ETH |
0.1693 ETH |
0.1538 ETH |
| 2020-11-05 |
0.1606 ETH |
361.3262 DASH |
0.1606 ETH |
0.1574 ETH |
0.1686 ETH |
0.1627 ETH |
| 2020-11-04 |
0.1645 ETH |
120.3219 DASH |
0.1655 ETH |
0.1594 ETH |
0.1681 ETH |
0.1610 ETH |
| 2020-11-03 |
0.1689 ETH |
381.6992 DASH |
0.1690 ETH |
0.1653 ETH |
0.1712 ETH |
0.1655 ETH |
| 2020-11-02 |
0.1710 ETH |
1,461.5500 DASH |
0.1735 ETH |
0.1682 ETH |
0.1745 ETH |
0.1696 ETH |
| 2020-11-01 |
0.1784 ETH |
4,548.2155 DASH |
0.1813 ETH |
0.1726 ETH |
0.1823 ETH |
0.1734 ETH |
| 2020-10-31 |
0.1828 ETH |
1,341.2330 DASH |
0.1830 ETH |
0.1788 ETH |
0.1866 ETH |
0.1814 ETH |
| 2020-10-30 |
0.1770 ETH |
1,691.1079 DASH |
0.1731 ETH |
0.1714 ETH |
0.1902 ETH |
0.1827 ETH |
| 2020-10-29 |
0.1731 ETH |
1,027.6092 DASH |
0.1747 ETH |
0.1721 ETH |
0.1750 ETH |
0.1731 ETH |
| 2020-10-28 |
0.1746 ETH |
224.4842 DASH |
0.1752 ETH |
0.1728 ETH |
0.1774 ETH |
0.1756 ETH |
| 2020-10-27 |
0.1757 ETH |
536.1212 DASH |
0.1765 ETH |
0.1730 ETH |
0.1786 ETH |
0.1756 ETH |
| 2020-10-26 |
0.1783 ETH |
92.1920 DASH |
0.1757 ETH |
0.1748 ETH |
0.1798 ETH |
0.1760 ETH |
| 2020-10-25 |
0.1779 ETH |
237.6707 DASH |
0.1786 ETH |
0.1746 ETH |
0.1811 ETH |
0.1750 ETH |
| 2020-10-24 |
0.1765 ETH |
276.1453 DASH |
0.1769 ETH |
0.1738 ETH |
0.1806 ETH |
0.1783 ETH |
| 2020-10-23 |
0.1784 ETH |
114.6194 DASH |
0.1807 ETH |
0.1756 ETH |
0.1819 ETH |
0.1772 ETH |
| 2020-10-22 |
0.1857 ETH |
237.5447 DASH |
0.1921 ETH |
0.1802 ETH |
0.1925 ETH |
0.1816 ETH |
| 2020-10-21 |
0.1929 ETH |
609.0921 DASH |
0.1916 ETH |
0.1893 ETH |
0.1985 ETH |
0.1915 ETH |
| 2020-10-20 |
0.1971 ETH |
2,290.7256 DASH |
0.1978 ETH |
0.1913 ETH |
0.2039 ETH |
0.1918 ETH |
| 2020-10-19 |
0.1952 ETH |
660.3972 DASH |
0.1778 ETH |
0.1770 ETH |
0.2065 ETH |
0.1972 ETH |
| 2020-10-18 |
0.1787 ETH |
242.0382 DASH |
0.1828 ETH |
0.1779 ETH |
0.1828 ETH |
0.1781 ETH |
| 2020-10-17 |
0.1804 ETH |
627.9048 DASH |
0.1806 ETH |
0.1790 ETH |
0.1827 ETH |
0.1825 ETH |
| 2020-10-16 |
0.1803 ETH |
2,947.2166 DASH |
0.1835 ETH |
0.1785 ETH |
0.1848 ETH |
0.1806 ETH |