Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0810 ETH |
830.3841 DASH |
0.0810 ETH |
0.0770 ETH |
0.0886 ETH |
0.0791 ETH |
| 2021-01-05 |
0.0842 ETH |
1,191.9027 DASH |
0.0850 ETH |
0.0799 ETH |
0.0880 ETH |
0.0812 ETH |
| 2021-01-04 |
0.0889 ETH |
2,179.9516 DASH |
0.0923 ETH |
0.0833 ETH |
0.0973 ETH |
0.0855 ETH |
| 2021-01-03 |
0.0987 ETH |
925.8329 DASH |
0.1120 ETH |
0.0893 ETH |
0.1127 ETH |
0.0919 ETH |
| 2021-01-02 |
0.1181 ETH |
1,525.1302 DASH |
0.1205 ETH |
0.1122 ETH |
0.1226 ETH |
0.1122 ETH |
| 2021-01-01 |
0.1274 ETH |
749.5440 DASH |
0.1358 ETH |
0.1186 ETH |
0.1390 ETH |
0.1209 ETH |
| 2020-12-31 |
0.1343 ETH |
153.7663 DASH |
0.1344 ETH |
0.1318 ETH |
0.1373 ETH |
0.1354 ETH |
| 2020-12-30 |
0.1385 ETH |
195.7615 DASH |
0.1410 ETH |
0.1338 ETH |
0.1429 ETH |
0.1351 ETH |
| 2020-12-29 |
0.1436 ETH |
143.8012 DASH |
0.1464 ETH |
0.1399 ETH |
0.1482 ETH |
0.1424 ETH |
| 2020-12-28 |
0.1484 ETH |
245.6753 DASH |
0.1564 ETH |
0.1428 ETH |
0.1567 ETH |
0.1474 ETH |
| 2020-12-27 |
0.1610 ETH |
329.6495 DASH |
0.1693 ETH |
0.1532 ETH |
0.1716 ETH |
0.1570 ETH |
| 2020-12-26 |
0.1691 ETH |
274.1779 DASH |
0.1648 ETH |
0.1648 ETH |
0.1751 ETH |
0.1698 ETH |
| 2020-12-25 |
0.1629 ETH |
408.0094 DASH |
0.1609 ETH |
0.1583 ETH |
0.1690 ETH |
0.1647 ETH |
| 2020-12-24 |
0.1580 ETH |
453.7359 DASH |
0.1559 ETH |
0.1539 ETH |
0.1615 ETH |
0.1608 ETH |
| 2020-12-23 |
0.1571 ETH |
559.9446 DASH |
0.1665 ETH |
0.1540 ETH |
0.1732 ETH |
0.1561 ETH |
| 2020-12-22 |
0.1678 ETH |
292.7776 DASH |
0.1712 ETH |
0.1631 ETH |
0.1723 ETH |
0.1659 ETH |
| 2020-12-21 |
0.1755 ETH |
808.1406 DASH |
0.1712 ETH |
0.1690 ETH |
0.1848 ETH |
0.1707 ETH |
| 2020-12-20 |
0.1719 ETH |
638.9918 DASH |
0.1647 ETH |
0.1626 ETH |
0.1756 ETH |
0.1715 ETH |
| 2020-12-19 |
0.1665 ETH |
117.7006 DASH |
0.1648 ETH |
0.1626 ETH |
0.1701 ETH |
0.1637 ETH |
| 2020-12-18 |
0.1668 ETH |
337.0492 DASH |
0.1679 ETH |
0.1637 ETH |
0.1745 ETH |
0.1653 ETH |
| 2020-12-17 |
0.1684 ETH |
397.1733 DASH |
0.1656 ETH |
0.1587 ETH |
0.1856 ETH |
0.1679 ETH |
| 2020-12-16 |
0.1631 ETH |
283.7700 DASH |
0.1645 ETH |
0.1609 ETH |
0.1673 ETH |
0.1649 ETH |
| 2020-12-15 |
0.1637 ETH |
136.6118 DASH |
0.1645 ETH |
0.1617 ETH |
0.1655 ETH |
0.1644 ETH |
| 2020-12-14 |
0.1643 ETH |
89.8344 DASH |
0.1654 ETH |
0.1632 ETH |
0.1658 ETH |
0.1645 ETH |
| 2020-12-13 |
0.1670 ETH |
64.8364 DASH |
0.1658 ETH |
0.1648 ETH |
0.1694 ETH |
0.1648 ETH |
| 2020-12-12 |
0.1710 ETH |
86.1190 DASH |
0.1714 ETH |
0.1658 ETH |
0.1742 ETH |
0.1668 ETH |
| 2020-12-11 |
0.1679 ETH |
86.8864 DASH |
0.1659 ETH |
0.1630 ETH |
0.1736 ETH |
0.1719 ETH |
| 2020-12-10 |
0.1662 ETH |
58.8652 DASH |
0.1669 ETH |
0.1644 ETH |
0.1690 ETH |
0.1661 ETH |
| 2020-12-09 |
0.1662 ETH |
96.5715 DASH |
0.1713 ETH |
0.1632 ETH |
0.1721 ETH |
0.1668 ETH |
| 2020-12-08 |
0.1694 ETH |
133.9109 DASH |
0.1720 ETH |
0.1672 ETH |
0.1720 ETH |
0.1712 ETH |
| 2020-12-07 |
0.1723 ETH |
78.6838 DASH |
0.1693 ETH |
0.1692 ETH |
0.1742 ETH |
0.1718 ETH |
| 2020-12-06 |
0.1707 ETH |
88.9104 DASH |
0.1722 ETH |
0.1693 ETH |
0.1728 ETH |
0.1694 ETH |
| 2020-12-05 |
0.1722 ETH |
79.6820 DASH |
0.1742 ETH |
0.1703 ETH |
0.1742 ETH |
0.1726 ETH |
| 2020-12-04 |
0.1760 ETH |
103.0384 DASH |
0.1746 ETH |
0.1715 ETH |
0.1806 ETH |
0.1744 ETH |
| 2020-12-03 |
0.1751 ETH |
145.0858 DASH |
0.1765 ETH |
0.1729 ETH |
0.1806 ETH |
0.1747 ETH |
| 2020-12-02 |
0.1775 ETH |
239.9901 DASH |
0.1773 ETH |
0.1721 ETH |
0.1922 ETH |
0.1760 ETH |
| 2020-12-01 |
0.1816 ETH |
467.8035 DASH |
0.1831 ETH |
0.1753 ETH |
0.1933 ETH |
0.1773 ETH |
| 2020-11-30 |
0.1890 ETH |
398.6165 DASH |
0.1876 ETH |
0.1820 ETH |
0.2018 ETH |
0.1838 ETH |
| 2020-11-29 |
0.2000 ETH |
233.0092 DASH |
0.2039 ETH |
0.1869 ETH |
0.2113 ETH |
0.1887 ETH |
| 2020-11-28 |
0.1956 ETH |
182.9779 DASH |
0.1778 ETH |
0.1778 ETH |
0.2092 ETH |
0.2030 ETH |
| 2020-11-27 |
0.1782 ETH |
85.5923 DASH |
0.1764 ETH |
0.1749 ETH |
0.1819 ETH |
0.1788 ETH |
| 2020-11-26 |
0.1772 ETH |
423.0681 DASH |
0.1792 ETH |
0.1707 ETH |
0.1901 ETH |
0.1762 ETH |
| 2020-11-25 |
0.1869 ETH |
388.1698 DASH |
0.1889 ETH |
0.1762 ETH |
0.1919 ETH |
0.1795 ETH |
| 2020-11-24 |
0.1845 ETH |
907.2856 DASH |
0.1549 ETH |
0.1535 ETH |
0.2046 ETH |
0.1890 ETH |
| 2020-11-23 |
0.1558 ETH |
212.9335 DASH |
0.1616 ETH |
0.1520 ETH |
0.1629 ETH |
0.1547 ETH |
| 2020-11-22 |
0.1666 ETH |
203.7890 DASH |
0.1713 ETH |
0.1601 ETH |
0.1759 ETH |
0.1615 ETH |
| 2020-11-21 |
0.1683 ETH |
211.7847 DASH |
0.1632 ETH |
0.1620 ETH |
0.1723 ETH |
0.1714 ETH |
| 2020-11-20 |
0.1662 ETH |
168.1026 DASH |
0.1743 ETH |
0.1630 ETH |
0.1750 ETH |
0.1634 ETH |
| 2020-11-19 |
0.1734 ETH |
216.4914 DASH |
0.1666 ETH |
0.1663 ETH |
0.1912 ETH |
0.1743 ETH |
| 2020-11-18 |
0.1690 ETH |
423.1969 DASH |
0.1724 ETH |
0.1649 ETH |
0.1869 ETH |
0.1671 ETH |