Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.1738 ETH |
223.3655 DASH |
0.1749 ETH |
0.1695 ETH |
0.1808 ETH |
0.1726 ETH |
| 2020-11-16 |
0.1744 ETH |
234.9687 DASH |
0.1672 ETH |
0.1669 ETH |
0.1788 ETH |
0.1751 ETH |
| 2020-11-15 |
0.1656 ETH |
157.1960 DASH |
0.1679 ETH |
0.1636 ETH |
0.1683 ETH |
0.1672 ETH |
| 2020-11-14 |
0.1660 ETH |
211.6711 DASH |
0.1631 ETH |
0.1629 ETH |
0.1693 ETH |
0.1671 ETH |
| 2020-11-13 |
0.1661 ETH |
355.9647 DASH |
0.1680 ETH |
0.1622 ETH |
0.1859 ETH |
0.1632 ETH |
| 2020-11-12 |
0.1649 ETH |
1,127.9038 DASH |
0.1494 ETH |
0.1491 ETH |
0.1785 ETH |
0.1682 ETH |
| 2020-11-11 |
0.1518 ETH |
147.9752 DASH |
0.1529 ETH |
0.1479 ETH |
0.1551 ETH |
0.1497 ETH |
| 2020-11-10 |
0.1532 ETH |
103.6776 DASH |
0.1533 ETH |
0.1516 ETH |
0.1562 ETH |
0.1531 ETH |
| 2020-11-09 |
0.1512 ETH |
99.0518 DASH |
0.1498 ETH |
0.1495 ETH |
0.1543 ETH |
0.1531 ETH |
| 2020-11-08 |
0.1524 ETH |
138.8463 DASH |
0.1528 ETH |
0.1495 ETH |
0.1545 ETH |
0.1497 ETH |
| 2020-11-07 |
0.1530 ETH |
198.3518 DASH |
0.1538 ETH |
0.1506 ETH |
0.1562 ETH |
0.1531 ETH |
| 2020-11-06 |
0.1583 ETH |
273.9902 DASH |
0.1625 ETH |
0.1529 ETH |
0.1693 ETH |
0.1538 ETH |
| 2020-11-05 |
0.1606 ETH |
361.3262 DASH |
0.1606 ETH |
0.1574 ETH |
0.1686 ETH |
0.1627 ETH |
| 2020-11-04 |
0.1645 ETH |
120.3219 DASH |
0.1655 ETH |
0.1594 ETH |
0.1681 ETH |
0.1610 ETH |
| 2020-11-03 |
0.1689 ETH |
381.6992 DASH |
0.1690 ETH |
0.1653 ETH |
0.1712 ETH |
0.1655 ETH |
| 2020-11-02 |
0.1710 ETH |
1,461.5500 DASH |
0.1735 ETH |
0.1682 ETH |
0.1745 ETH |
0.1696 ETH |
| 2020-11-01 |
0.1784 ETH |
4,548.2155 DASH |
0.1813 ETH |
0.1726 ETH |
0.1823 ETH |
0.1734 ETH |
| 2020-10-31 |
0.1828 ETH |
1,341.2330 DASH |
0.1830 ETH |
0.1788 ETH |
0.1866 ETH |
0.1814 ETH |
| 2020-10-30 |
0.1770 ETH |
1,691.1079 DASH |
0.1731 ETH |
0.1714 ETH |
0.1902 ETH |
0.1827 ETH |
| 2020-10-29 |
0.1731 ETH |
1,027.6092 DASH |
0.1747 ETH |
0.1721 ETH |
0.1750 ETH |
0.1731 ETH |
| 2020-10-28 |
0.1746 ETH |
224.4842 DASH |
0.1752 ETH |
0.1728 ETH |
0.1774 ETH |
0.1756 ETH |
| 2020-10-27 |
0.1757 ETH |
536.1212 DASH |
0.1765 ETH |
0.1730 ETH |
0.1786 ETH |
0.1756 ETH |
| 2020-10-26 |
0.1783 ETH |
92.1920 DASH |
0.1757 ETH |
0.1748 ETH |
0.1798 ETH |
0.1760 ETH |
| 2020-10-25 |
0.1779 ETH |
237.6707 DASH |
0.1786 ETH |
0.1746 ETH |
0.1811 ETH |
0.1750 ETH |
| 2020-10-24 |
0.1765 ETH |
276.1453 DASH |
0.1769 ETH |
0.1738 ETH |
0.1806 ETH |
0.1783 ETH |
| 2020-10-23 |
0.1784 ETH |
114.6194 DASH |
0.1807 ETH |
0.1756 ETH |
0.1819 ETH |
0.1772 ETH |
| 2020-10-22 |
0.1857 ETH |
237.5447 DASH |
0.1921 ETH |
0.1802 ETH |
0.1925 ETH |
0.1816 ETH |
| 2020-10-21 |
0.1929 ETH |
609.0921 DASH |
0.1916 ETH |
0.1893 ETH |
0.1985 ETH |
0.1915 ETH |
| 2020-10-20 |
0.1971 ETH |
2,290.7256 DASH |
0.1978 ETH |
0.1913 ETH |
0.2039 ETH |
0.1918 ETH |
| 2020-10-19 |
0.1952 ETH |
660.3972 DASH |
0.1778 ETH |
0.1770 ETH |
0.2065 ETH |
0.1972 ETH |
| 2020-10-18 |
0.1787 ETH |
242.0382 DASH |
0.1828 ETH |
0.1779 ETH |
0.1828 ETH |
0.1781 ETH |
| 2020-10-17 |
0.1804 ETH |
627.9048 DASH |
0.1806 ETH |
0.1790 ETH |
0.1827 ETH |
0.1825 ETH |
| 2020-10-16 |
0.1803 ETH |
2,947.2166 DASH |
0.1835 ETH |
0.1785 ETH |
0.1848 ETH |
0.1806 ETH |
| 2020-10-15 |
0.1835 ETH |
569.5860 DASH |
0.1848 ETH |
0.1826 ETH |
0.1856 ETH |
0.1837 ETH |
| 2020-10-14 |
0.1855 ETH |
159.5810 DASH |
0.1870 ETH |
0.1838 ETH |
0.1875 ETH |
0.1848 ETH |
| 2020-10-13 |
0.1879 ETH |
343.4328 DASH |
0.1851 ETH |
0.1851 ETH |
0.1915 ETH |
0.1872 ETH |
| 2020-10-12 |
0.1900 ETH |
772.5231 DASH |
0.1928 ETH |
0.1844 ETH |
0.1990 ETH |
0.1851 ETH |
| 2020-10-11 |
0.1886 ETH |
2,820.2585 DASH |
0.1835 ETH |
0.1830 ETH |
0.1932 ETH |
0.1917 ETH |
| 2020-10-10 |
0.1834 ETH |
532.6084 DASH |
0.1841 ETH |
0.1823 ETH |
0.1954 ETH |
0.1828 ETH |
| 2020-10-09 |
0.1877 ETH |
105.5953 DASH |
0.1890 ETH |
0.1837 ETH |
0.1909 ETH |
0.1844 ETH |
| 2020-10-08 |
0.1915 ETH |
324.1119 DASH |
0.1930 ETH |
0.1888 ETH |
0.1947 ETH |
0.1892 ETH |
| 2020-10-07 |
0.1927 ETH |
1,723.0421 DASH |
0.1916 ETH |
0.1906 ETH |
0.1949 ETH |
0.1931 ETH |
| 2020-10-06 |
0.1917 ETH |
471.8146 DASH |
0.1899 ETH |
0.1893 ETH |
0.1951 ETH |
0.1914 ETH |
| 2020-10-05 |
0.1881 ETH |
44.9328 DASH |
0.1885 ETH |
0.1869 ETH |
0.1897 ETH |
0.1897 ETH |
| 2020-10-04 |
0.1896 ETH |
92.8446 DASH |
0.1894 ETH |
0.1883 ETH |
0.1917 ETH |
0.1883 ETH |
| 2020-10-03 |
0.1901 ETH |
168.5013 DASH |
0.1906 ETH |
0.1887 ETH |
0.1915 ETH |
0.1895 ETH |
| 2020-10-02 |
0.1927 ETH |
588.3035 DASH |
0.1930 ETH |
0.1896 ETH |
0.1958 ETH |
0.1912 ETH |
| 2020-10-01 |
0.1933 ETH |
2,642.8578 DASH |
0.1923 ETH |
0.1910 ETH |
0.1961 ETH |
0.1932 ETH |
| 2020-09-30 |
0.1902 ETH |
653.6689 DASH |
0.1908 ETH |
0.1886 ETH |
0.1924 ETH |
0.1923 ETH |
| 2020-09-29 |
0.1903 ETH |
53.7458 DASH |
0.1906 ETH |
0.1887 ETH |
0.1913 ETH |
0.1910 ETH |