Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.2236 ETH |
624.0488 DASH |
0.2207 ETH |
0.2204 ETH |
0.2258 ETH |
0.2224 ETH |
| 2020-08-25 |
0.2253 ETH |
882.2013 DASH |
0.2250 ETH |
0.2201 ETH |
0.2283 ETH |
0.2207 ETH |
| 2020-08-24 |
0.2286 ETH |
2,076.9540 DASH |
0.2341 ETH |
0.2239 ETH |
0.2347 ETH |
0.2249 ETH |
| 2020-08-23 |
0.2347 ETH |
1,078.2736 DASH |
0.2298 ETH |
0.2265 ETH |
0.2755 ETH |
0.2341 ETH |
| 2020-08-22 |
0.2267 ETH |
361.8206 DASH |
0.2236 ETH |
0.2229 ETH |
0.2311 ETH |
0.2299 ETH |
| 2020-08-21 |
0.2250 ETH |
913.4425 DASH |
0.2200 ETH |
0.2176 ETH |
0.2329 ETH |
0.2236 ETH |
| 2020-08-20 |
0.2179 ETH |
1,853.0284 DASH |
0.2154 ETH |
0.2133 ETH |
0.2212 ETH |
0.2200 ETH |
| 2020-08-19 |
0.2201 ETH |
511.1209 DASH |
0.2196 ETH |
0.2152 ETH |
0.2242 ETH |
0.2155 ETH |
| 2020-08-18 |
0.2245 ETH |
1,693.1011 DASH |
0.2266 ETH |
0.2175 ETH |
0.2279 ETH |
0.2196 ETH |
| 2020-08-17 |
0.2260 ETH |
1,399.0018 DASH |
0.2191 ETH |
0.2177 ETH |
0.2348 ETH |
0.2268 ETH |
| 2020-08-16 |
0.2192 ETH |
542.5241 DASH |
0.2172 ETH |
0.2151 ETH |
0.2231 ETH |
0.2191 ETH |
| 2020-08-15 |
0.2151 ETH |
949.5308 DASH |
0.2101 ETH |
0.2085 ETH |
0.2208 ETH |
0.2172 ETH |
| 2020-08-14 |
0.2131 ETH |
2,426.8346 DASH |
0.2186 ETH |
0.2071 ETH |
0.2186 ETH |
0.2101 ETH |
| 2020-08-13 |
0.2241 ETH |
982.4795 DASH |
0.2369 ETH |
0.2114 ETH |
0.2371 ETH |
0.2186 ETH |
| 2020-08-12 |
0.2337 ETH |
619.1521 DASH |
0.2334 ETH |
0.2285 ETH |
0.2389 ETH |
0.2369 ETH |
| 2020-08-11 |
0.2381 ETH |
881.7794 DASH |
0.2414 ETH |
0.2315 ETH |
0.2437 ETH |
0.2333 ETH |
| 2020-08-10 |
0.2450 ETH |
2,156.0350 DASH |
0.2503 ETH |
0.2409 ETH |
0.2512 ETH |
0.2414 ETH |
| 2020-08-09 |
0.2487 ETH |
564.1512 DASH |
0.2473 ETH |
0.2446 ETH |
0.2541 ETH |
0.2504 ETH |
| 2020-08-08 |
0.2559 ETH |
550.8156 DASH |
0.2544 ETH |
0.2476 ETH |
0.2674 ETH |
0.2476 ETH |
| 2020-08-07 |
0.2560 ETH |
1,017.4971 DASH |
0.2546 ETH |
0.2505 ETH |
0.2700 ETH |
0.2544 ETH |
| 2020-08-06 |
0.2457 ETH |
3,336.5053 DASH |
0.2302 ETH |
0.2280 ETH |
0.2700 ETH |
0.2546 ETH |
| 2020-08-05 |
0.2279 ETH |
830.0604 DASH |
0.2229 ETH |
0.2210 ETH |
0.2344 ETH |
0.2301 ETH |
| 2020-08-04 |
0.2236 ETH |
563.0583 DASH |
0.2275 ETH |
0.2213 ETH |
0.2275 ETH |
0.2229 ETH |
| 2020-08-03 |
0.2260 ETH |
967.7166 DASH |
0.2291 ETH |
0.2232 ETH |
0.2294 ETH |
0.2275 ETH |
| 2020-08-02 |
0.2278 ETH |
2,839.5921 DASH |
0.2405 ETH |
0.2203 ETH |
0.2497 ETH |
0.2292 ETH |
| 2020-08-01 |
0.2421 ETH |
2,727.0825 DASH |
0.2380 ETH |
0.2360 ETH |
0.2593 ETH |
0.2404 ETH |
| 2020-07-31 |
0.2401 ETH |
497.0491 DASH |
0.2424 ETH |
0.2346 ETH |
0.2449 ETH |
0.2380 ETH |
| 2020-07-30 |
0.2505 ETH |
370.8019 DASH |
0.2563 ETH |
0.2405 ETH |
0.2564 ETH |
0.2425 ETH |
| 2020-07-29 |
0.2572 ETH |
719.7575 DASH |
0.2523 ETH |
0.2509 ETH |
0.2757 ETH |
0.2563 ETH |
| 2020-07-28 |
0.2467 ETH |
1,620.4588 DASH |
0.2409 ETH |
0.2389 ETH |
0.2536 ETH |
0.2523 ETH |
| 2020-07-27 |
0.2364 ETH |
2,240.3826 DASH |
0.2421 ETH |
0.2313 ETH |
0.2501 ETH |
0.2413 ETH |
| 2020-07-26 |
0.2439 ETH |
1,710.5896 DASH |
0.2445 ETH |
0.2395 ETH |
0.2582 ETH |
0.2421 ETH |
| 2020-07-25 |
0.2528 ETH |
604.1456 DASH |
0.2577 ETH |
0.2427 ETH |
0.2603 ETH |
0.2445 ETH |
| 2020-07-24 |
0.2592 ETH |
1,151.0000 DASH |
0.2665 ETH |
0.2516 ETH |
0.2680 ETH |
0.2577 ETH |
| 2020-07-23 |
0.2694 ETH |
972.5682 DASH |
0.2783 ETH |
0.2622 ETH |
0.2790 ETH |
0.2663 ETH |
| 2020-07-22 |
0.2892 ETH |
609.3189 DASH |
0.2896 ETH |
0.2689 ETH |
0.2970 ETH |
0.2779 ETH |
| 2020-07-21 |
0.2903 ETH |
1,814.7738 DASH |
0.2918 ETH |
0.2874 ETH |
0.2926 ETH |
0.2894 ETH |
| 2020-07-20 |
0.2927 ETH |
479.7870 DASH |
0.2940 ETH |
0.2909 ETH |
0.2948 ETH |
0.2918 ETH |
| 2020-07-19 |
0.2955 ETH |
225.9208 DASH |
0.2934 ETH |
0.2920 ETH |
0.2985 ETH |
0.2944 ETH |
| 2020-07-18 |
0.2951 ETH |
341.3072 DASH |
0.2986 ETH |
0.2930 ETH |
0.2988 ETH |
0.2933 ETH |
| 2020-07-17 |
0.2978 ETH |
1,904.1871 DASH |
0.2964 ETH |
0.2962 ETH |
0.2998 ETH |
0.2986 ETH |
| 2020-07-16 |
0.2970 ETH |
365.2682 DASH |
0.2979 ETH |
0.2952 ETH |
0.2992 ETH |
0.2964 ETH |
| 2020-07-15 |
0.2980 ETH |
348.7478 DASH |
0.2991 ETH |
0.2962 ETH |
0.3002 ETH |
0.2980 ETH |
| 2020-07-14 |
0.2988 ETH |
506.3470 DASH |
0.2997 ETH |
0.2948 ETH |
0.3017 ETH |
0.2990 ETH |
| 2020-07-13 |
0.3037 ETH |
852.0537 DASH |
0.2965 ETH |
0.2964 ETH |
0.3108 ETH |
0.2997 ETH |
| 2020-07-12 |
0.3006 ETH |
1,813.3608 DASH |
0.3039 ETH |
0.2967 ETH |
0.3043 ETH |
0.2967 ETH |
| 2020-07-11 |
0.3017 ETH |
593.4347 DASH |
0.2973 ETH |
0.2973 ETH |
0.3048 ETH |
0.3037 ETH |
| 2020-07-10 |
0.2971 ETH |
493.4679 DASH |
0.2971 ETH |
0.2951 ETH |
0.2992 ETH |
0.2973 ETH |
| 2020-07-09 |
0.2953 ETH |
1,830.3758 DASH |
0.2944 ETH |
0.2925 ETH |
0.2995 ETH |
0.2971 ETH |
| 2020-07-08 |
0.2954 ETH |
722.6962 DASH |
0.2922 ETH |
0.2915 ETH |
0.3023 ETH |
0.2943 ETH |