Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.2559 ETH |
550.8156 DASH |
0.2544 ETH |
0.2476 ETH |
0.2674 ETH |
0.2476 ETH |
| 2020-08-07 |
0.2560 ETH |
1,017.4971 DASH |
0.2546 ETH |
0.2505 ETH |
0.2700 ETH |
0.2544 ETH |
| 2020-08-06 |
0.2457 ETH |
3,336.5053 DASH |
0.2302 ETH |
0.2280 ETH |
0.2700 ETH |
0.2546 ETH |
| 2020-08-05 |
0.2279 ETH |
830.0604 DASH |
0.2229 ETH |
0.2210 ETH |
0.2344 ETH |
0.2301 ETH |
| 2020-08-04 |
0.2236 ETH |
563.0583 DASH |
0.2275 ETH |
0.2213 ETH |
0.2275 ETH |
0.2229 ETH |
| 2020-08-03 |
0.2260 ETH |
967.7166 DASH |
0.2291 ETH |
0.2232 ETH |
0.2294 ETH |
0.2275 ETH |
| 2020-08-02 |
0.2278 ETH |
2,839.5921 DASH |
0.2405 ETH |
0.2203 ETH |
0.2497 ETH |
0.2292 ETH |
| 2020-08-01 |
0.2421 ETH |
2,727.0825 DASH |
0.2380 ETH |
0.2360 ETH |
0.2593 ETH |
0.2404 ETH |
| 2020-07-31 |
0.2401 ETH |
497.0491 DASH |
0.2424 ETH |
0.2346 ETH |
0.2449 ETH |
0.2380 ETH |
| 2020-07-30 |
0.2505 ETH |
370.8019 DASH |
0.2563 ETH |
0.2405 ETH |
0.2564 ETH |
0.2425 ETH |
| 2020-07-29 |
0.2572 ETH |
719.7575 DASH |
0.2523 ETH |
0.2509 ETH |
0.2757 ETH |
0.2563 ETH |
| 2020-07-28 |
0.2467 ETH |
1,620.4588 DASH |
0.2409 ETH |
0.2389 ETH |
0.2536 ETH |
0.2523 ETH |
| 2020-07-27 |
0.2364 ETH |
2,240.3826 DASH |
0.2421 ETH |
0.2313 ETH |
0.2501 ETH |
0.2413 ETH |
| 2020-07-26 |
0.2439 ETH |
1,710.5896 DASH |
0.2445 ETH |
0.2395 ETH |
0.2582 ETH |
0.2421 ETH |
| 2020-07-25 |
0.2528 ETH |
604.1456 DASH |
0.2577 ETH |
0.2427 ETH |
0.2603 ETH |
0.2445 ETH |
| 2020-07-24 |
0.2592 ETH |
1,151.0000 DASH |
0.2665 ETH |
0.2516 ETH |
0.2680 ETH |
0.2577 ETH |
| 2020-07-23 |
0.2694 ETH |
972.5682 DASH |
0.2783 ETH |
0.2622 ETH |
0.2790 ETH |
0.2663 ETH |
| 2020-07-22 |
0.2892 ETH |
609.3189 DASH |
0.2896 ETH |
0.2689 ETH |
0.2970 ETH |
0.2779 ETH |
| 2020-07-21 |
0.2903 ETH |
1,814.7738 DASH |
0.2918 ETH |
0.2874 ETH |
0.2926 ETH |
0.2894 ETH |
| 2020-07-20 |
0.2927 ETH |
479.7870 DASH |
0.2940 ETH |
0.2909 ETH |
0.2948 ETH |
0.2918 ETH |
| 2020-07-19 |
0.2955 ETH |
225.9208 DASH |
0.2934 ETH |
0.2920 ETH |
0.2985 ETH |
0.2944 ETH |
| 2020-07-18 |
0.2951 ETH |
341.3072 DASH |
0.2986 ETH |
0.2930 ETH |
0.2988 ETH |
0.2933 ETH |
| 2020-07-17 |
0.2978 ETH |
1,904.1871 DASH |
0.2964 ETH |
0.2962 ETH |
0.2998 ETH |
0.2986 ETH |
| 2020-07-16 |
0.2970 ETH |
365.2682 DASH |
0.2979 ETH |
0.2952 ETH |
0.2992 ETH |
0.2964 ETH |
| 2020-07-15 |
0.2980 ETH |
348.7478 DASH |
0.2991 ETH |
0.2962 ETH |
0.3002 ETH |
0.2980 ETH |
| 2020-07-14 |
0.2988 ETH |
506.3470 DASH |
0.2997 ETH |
0.2948 ETH |
0.3017 ETH |
0.2990 ETH |
| 2020-07-13 |
0.3037 ETH |
852.0537 DASH |
0.2965 ETH |
0.2964 ETH |
0.3108 ETH |
0.2997 ETH |
| 2020-07-12 |
0.3006 ETH |
1,813.3608 DASH |
0.3039 ETH |
0.2967 ETH |
0.3043 ETH |
0.2967 ETH |
| 2020-07-11 |
0.3017 ETH |
593.4347 DASH |
0.2973 ETH |
0.2973 ETH |
0.3048 ETH |
0.3037 ETH |
| 2020-07-10 |
0.2971 ETH |
493.4679 DASH |
0.2971 ETH |
0.2951 ETH |
0.2992 ETH |
0.2973 ETH |
| 2020-07-09 |
0.2953 ETH |
1,830.3758 DASH |
0.2944 ETH |
0.2925 ETH |
0.2995 ETH |
0.2971 ETH |
| 2020-07-08 |
0.2954 ETH |
722.6962 DASH |
0.2922 ETH |
0.2915 ETH |
0.3023 ETH |
0.2943 ETH |
| 2020-07-07 |
0.2947 ETH |
487.1414 DASH |
0.2908 ETH |
0.2902 ETH |
0.2963 ETH |
0.2932 ETH |
| 2020-07-06 |
0.2930 ETH |
2,201.9521 DASH |
0.2956 ETH |
0.2897 ETH |
0.2975 ETH |
0.2908 ETH |
| 2020-07-05 |
0.2954 ETH |
408.4287 DASH |
0.2950 ETH |
0.2932 ETH |
0.2974 ETH |
0.2957 ETH |
| 2020-07-04 |
0.2966 ETH |
162.3446 DASH |
0.2953 ETH |
0.2944 ETH |
0.2985 ETH |
0.2950 ETH |
| 2020-07-03 |
0.2937 ETH |
331.4985 DASH |
0.2943 ETH |
0.2916 ETH |
0.2955 ETH |
0.2951 ETH |
| 2020-07-02 |
0.2952 ETH |
398.3756 DASH |
0.2956 ETH |
0.2928 ETH |
0.2977 ETH |
0.2942 ETH |
| 2020-07-01 |
0.2978 ETH |
451.3280 DASH |
0.3025 ETH |
0.2950 ETH |
0.3026 ETH |
0.2957 ETH |
| 2020-06-30 |
0.3019 ETH |
2,173.2012 DASH |
0.3025 ETH |
0.3001 ETH |
0.3038 ETH |
0.3020 ETH |
| 2020-06-29 |
0.3008 ETH |
559.3501 DASH |
0.3006 ETH |
0.2984 ETH |
0.3028 ETH |
0.3025 ETH |
| 2020-06-28 |
0.3015 ETH |
60.7345 DASH |
0.3032 ETH |
0.2999 ETH |
0.3039 ETH |
0.3010 ETH |
| 2020-06-27 |
0.3030 ETH |
80.1750 DASH |
0.3084 ETH |
0.2993 ETH |
0.3084 ETH |
0.3030 ETH |
| 2020-06-26 |
0.3059 ETH |
285.1713 DASH |
0.3052 ETH |
0.3048 ETH |
0.3083 ETH |
0.3083 ETH |
| 2020-06-25 |
0.3066 ETH |
62.8102 DASH |
0.3074 ETH |
0.3037 ETH |
0.3092 ETH |
0.3055 ETH |
| 2020-06-24 |
0.3026 ETH |
103.3343 DASH |
0.3043 ETH |
0.3001 ETH |
0.3092 ETH |
0.3081 ETH |
| 2020-06-23 |
0.3051 ETH |
299.1591 DASH |
0.2981 ETH |
0.2952 ETH |
0.3138 ETH |
0.3051 ETH |
| 2020-06-22 |
0.3004 ETH |
77.4713 DASH |
0.3075 ETH |
0.2955 ETH |
0.3076 ETH |
0.2975 ETH |
| 2020-06-21 |
0.3077 ETH |
19.1058 DASH |
0.3100 ETH |
0.3056 ETH |
0.3101 ETH |
0.3079 ETH |
| 2020-06-20 |
0.3077 ETH |
86.2587 DASH |
0.3063 ETH |
0.3054 ETH |
0.3105 ETH |
0.3101 ETH |