Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.2947 ETH |
487.1414 DASH |
0.2908 ETH |
0.2902 ETH |
0.2963 ETH |
0.2932 ETH |
| 2020-07-06 |
0.2930 ETH |
2,201.9521 DASH |
0.2956 ETH |
0.2897 ETH |
0.2975 ETH |
0.2908 ETH |
| 2020-07-05 |
0.2954 ETH |
408.4287 DASH |
0.2950 ETH |
0.2932 ETH |
0.2974 ETH |
0.2957 ETH |
| 2020-07-04 |
0.2966 ETH |
162.3446 DASH |
0.2953 ETH |
0.2944 ETH |
0.2985 ETH |
0.2950 ETH |
| 2020-07-03 |
0.2937 ETH |
331.4985 DASH |
0.2943 ETH |
0.2916 ETH |
0.2955 ETH |
0.2951 ETH |
| 2020-07-02 |
0.2952 ETH |
398.3756 DASH |
0.2956 ETH |
0.2928 ETH |
0.2977 ETH |
0.2942 ETH |
| 2020-07-01 |
0.2978 ETH |
451.3280 DASH |
0.3025 ETH |
0.2950 ETH |
0.3026 ETH |
0.2957 ETH |
| 2020-06-30 |
0.3019 ETH |
2,173.2012 DASH |
0.3025 ETH |
0.3001 ETH |
0.3038 ETH |
0.3020 ETH |
| 2020-06-29 |
0.3008 ETH |
559.3501 DASH |
0.3006 ETH |
0.2984 ETH |
0.3028 ETH |
0.3025 ETH |
| 2020-06-28 |
0.3015 ETH |
60.7345 DASH |
0.3032 ETH |
0.2999 ETH |
0.3039 ETH |
0.3010 ETH |
| 2020-06-27 |
0.3030 ETH |
80.1750 DASH |
0.3084 ETH |
0.2993 ETH |
0.3084 ETH |
0.3030 ETH |
| 2020-06-26 |
0.3059 ETH |
285.1713 DASH |
0.3052 ETH |
0.3048 ETH |
0.3083 ETH |
0.3083 ETH |
| 2020-06-25 |
0.3066 ETH |
62.8102 DASH |
0.3074 ETH |
0.3037 ETH |
0.3092 ETH |
0.3055 ETH |
| 2020-06-24 |
0.3026 ETH |
103.3343 DASH |
0.3043 ETH |
0.3001 ETH |
0.3092 ETH |
0.3081 ETH |
| 2020-06-23 |
0.3051 ETH |
299.1591 DASH |
0.2981 ETH |
0.2952 ETH |
0.3138 ETH |
0.3051 ETH |
| 2020-06-22 |
0.3004 ETH |
77.4713 DASH |
0.3075 ETH |
0.2955 ETH |
0.3076 ETH |
0.2975 ETH |
| 2020-06-21 |
0.3077 ETH |
19.1058 DASH |
0.3100 ETH |
0.3056 ETH |
0.3101 ETH |
0.3079 ETH |
| 2020-06-20 |
0.3077 ETH |
86.2587 DASH |
0.3063 ETH |
0.3054 ETH |
0.3105 ETH |
0.3101 ETH |
| 2020-06-19 |
0.3068 ETH |
21.7625 DASH |
0.3089 ETH |
0.3058 ETH |
0.3101 ETH |
0.3063 ETH |
| 2020-06-18 |
0.3084 ETH |
55.0230 DASH |
0.3092 ETH |
0.3081 ETH |
0.3112 ETH |
0.3091 ETH |
| 2020-06-17 |
0.3111 ETH |
16.5270 DASH |
0.3087 ETH |
0.3087 ETH |
0.3127 ETH |
0.3096 ETH |
| 2020-06-16 |
0.3095 ETH |
38.3033 DASH |
0.3127 ETH |
0.3077 ETH |
0.3127 ETH |
0.3086 ETH |
| 2020-06-15 |
0.3131 ETH |
27.2749 DASH |
0.3133 ETH |
0.3090 ETH |
0.3148 ETH |
0.3108 ETH |
| 2020-06-14 |
0.3114 ETH |
22.0376 DASH |
0.3102 ETH |
0.3098 ETH |
0.3133 ETH |
0.3124 ETH |
| 2020-06-13 |
0.3093 ETH |
15.8512 DASH |
0.3089 ETH |
0.3082 ETH |
0.3102 ETH |
0.3089 ETH |
| 2020-06-12 |
0.3112 ETH |
89.9807 DASH |
0.3129 ETH |
0.3088 ETH |
0.3137 ETH |
0.3096 ETH |
| 2020-06-11 |
0.3154 ETH |
202.5415 DASH |
0.3146 ETH |
0.3111 ETH |
0.3211 ETH |
0.3111 ETH |
| 2020-06-10 |
0.3178 ETH |
110.6823 DASH |
0.3172 ETH |
0.3133 ETH |
0.3198 ETH |
0.3141 ETH |
| 2020-06-09 |
0.3176 ETH |
46.2435 DASH |
0.3153 ETH |
0.3129 ETH |
0.3207 ETH |
0.3177 ETH |
| 2020-06-08 |
0.3187 ETH |
78.4289 DASH |
0.3190 ETH |
0.3150 ETH |
0.3210 ETH |
0.3150 ETH |
| 2020-06-07 |
0.3219 ETH |
88.3656 DASH |
0.3247 ETH |
0.3185 ETH |
0.3252 ETH |
0.3197 ETH |
| 2020-06-06 |
0.3234 ETH |
14.7065 DASH |
0.3235 ETH |
0.3220 ETH |
0.3253 ETH |
0.3235 ETH |
| 2020-06-05 |
0.3238 ETH |
114.1149 DASH |
0.3230 ETH |
0.3218 ETH |
0.3264 ETH |
0.3248 ETH |
| 2020-06-04 |
0.3216 ETH |
84.1831 DASH |
0.3198 ETH |
0.3179 ETH |
0.3241 ETH |
0.3214 ETH |
| 2020-06-03 |
0.3245 ETH |
123.0749 DASH |
0.3277 ETH |
0.3190 ETH |
0.3302 ETH |
0.3190 ETH |
| 2020-06-02 |
0.3280 ETH |
145.4687 DASH |
0.3226 ETH |
0.3200 ETH |
0.3422 ETH |
0.3296 ETH |
| 2020-06-01 |
0.3227 ETH |
430.0634 DASH |
0.3309 ETH |
0.3165 ETH |
0.3309 ETH |
0.3215 ETH |
| 2020-05-31 |
0.3307 ETH |
53.0017 DASH |
0.3240 ETH |
0.3236 ETH |
0.3371 ETH |
0.3273 ETH |
| 2020-05-30 |
0.3283 ETH |
259.1426 DASH |
0.3360 ETH |
0.3208 ETH |
0.3380 ETH |
0.3252 ETH |
| 2020-05-29 |
0.3372 ETH |
59.1480 DASH |
0.3400 ETH |
0.3346 ETH |
0.3409 ETH |
0.3358 ETH |
| 2020-05-28 |
0.3513 ETH |
38.1105 DASH |
0.3540 ETH |
0.3417 ETH |
0.3559 ETH |
0.3420 ETH |
| 2020-05-27 |
0.3601 ETH |
118.1581 DASH |
0.3603 ETH |
0.3535 ETH |
0.3653 ETH |
0.3535 ETH |
| 2020-05-26 |
0.3598 ETH |
51.8307 DASH |
0.3607 ETH |
0.3567 ETH |
0.3635 ETH |
0.3609 ETH |
| 2020-05-25 |
0.3586 ETH |
104.5984 DASH |
0.3585 ETH |
0.3561 ETH |
0.3602 ETH |
0.3599 ETH |
| 2020-05-24 |
0.3575 ETH |
104.0756 DASH |
0.3572 ETH |
0.3553 ETH |
0.3602 ETH |
0.3589 ETH |
| 2020-05-23 |
0.3582 ETH |
63.8942 DASH |
0.3597 ETH |
0.3561 ETH |
0.3602 ETH |
0.3583 ETH |
| 2020-05-22 |
0.3605 ETH |
103.9793 DASH |
0.3690 ETH |
0.3558 ETH |
0.3725 ETH |
0.3615 ETH |
| 2020-05-21 |
0.3679 ETH |
53.6861 DASH |
0.3724 ETH |
0.3644 ETH |
0.3724 ETH |
0.3682 ETH |
| 2020-05-20 |
0.3662 ETH |
70.4356 DASH |
0.3602 ETH |
0.3602 ETH |
0.3736 ETH |
0.3727 ETH |
| 2020-05-19 |
0.3561 ETH |
46.5000 DASH |
0.3556 ETH |
0.3543 ETH |
0.3620 ETH |
0.3607 ETH |