Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.3084 ETH |
55.0230 DASH |
0.3092 ETH |
0.3081 ETH |
0.3112 ETH |
0.3091 ETH |
| 2020-06-17 |
0.3111 ETH |
16.5270 DASH |
0.3087 ETH |
0.3087 ETH |
0.3127 ETH |
0.3096 ETH |
| 2020-06-16 |
0.3095 ETH |
38.3033 DASH |
0.3127 ETH |
0.3077 ETH |
0.3127 ETH |
0.3086 ETH |
| 2020-06-15 |
0.3131 ETH |
27.2749 DASH |
0.3133 ETH |
0.3090 ETH |
0.3148 ETH |
0.3108 ETH |
| 2020-06-14 |
0.3114 ETH |
22.0376 DASH |
0.3102 ETH |
0.3098 ETH |
0.3133 ETH |
0.3124 ETH |
| 2020-06-13 |
0.3093 ETH |
15.8512 DASH |
0.3089 ETH |
0.3082 ETH |
0.3102 ETH |
0.3089 ETH |
| 2020-06-12 |
0.3112 ETH |
89.9807 DASH |
0.3129 ETH |
0.3088 ETH |
0.3137 ETH |
0.3096 ETH |
| 2020-06-11 |
0.3154 ETH |
202.5415 DASH |
0.3146 ETH |
0.3111 ETH |
0.3211 ETH |
0.3111 ETH |
| 2020-06-10 |
0.3178 ETH |
110.6823 DASH |
0.3172 ETH |
0.3133 ETH |
0.3198 ETH |
0.3141 ETH |
| 2020-06-09 |
0.3176 ETH |
46.2435 DASH |
0.3153 ETH |
0.3129 ETH |
0.3207 ETH |
0.3177 ETH |
| 2020-06-08 |
0.3187 ETH |
78.4289 DASH |
0.3190 ETH |
0.3150 ETH |
0.3210 ETH |
0.3150 ETH |
| 2020-06-07 |
0.3219 ETH |
88.3656 DASH |
0.3247 ETH |
0.3185 ETH |
0.3252 ETH |
0.3197 ETH |
| 2020-06-06 |
0.3234 ETH |
14.7065 DASH |
0.3235 ETH |
0.3220 ETH |
0.3253 ETH |
0.3235 ETH |
| 2020-06-05 |
0.3238 ETH |
114.1149 DASH |
0.3230 ETH |
0.3218 ETH |
0.3264 ETH |
0.3248 ETH |
| 2020-06-04 |
0.3216 ETH |
84.1831 DASH |
0.3198 ETH |
0.3179 ETH |
0.3241 ETH |
0.3214 ETH |
| 2020-06-03 |
0.3245 ETH |
123.0749 DASH |
0.3277 ETH |
0.3190 ETH |
0.3302 ETH |
0.3190 ETH |
| 2020-06-02 |
0.3280 ETH |
145.4687 DASH |
0.3226 ETH |
0.3200 ETH |
0.3422 ETH |
0.3296 ETH |
| 2020-06-01 |
0.3227 ETH |
430.0634 DASH |
0.3309 ETH |
0.3165 ETH |
0.3309 ETH |
0.3215 ETH |
| 2020-05-31 |
0.3307 ETH |
53.0017 DASH |
0.3240 ETH |
0.3236 ETH |
0.3371 ETH |
0.3273 ETH |
| 2020-05-30 |
0.3283 ETH |
259.1426 DASH |
0.3360 ETH |
0.3208 ETH |
0.3380 ETH |
0.3252 ETH |
| 2020-05-29 |
0.3372 ETH |
59.1480 DASH |
0.3400 ETH |
0.3346 ETH |
0.3409 ETH |
0.3358 ETH |
| 2020-05-28 |
0.3513 ETH |
38.1105 DASH |
0.3540 ETH |
0.3417 ETH |
0.3559 ETH |
0.3420 ETH |
| 2020-05-27 |
0.3601 ETH |
118.1581 DASH |
0.3603 ETH |
0.3535 ETH |
0.3653 ETH |
0.3535 ETH |
| 2020-05-26 |
0.3598 ETH |
51.8307 DASH |
0.3607 ETH |
0.3567 ETH |
0.3635 ETH |
0.3609 ETH |
| 2020-05-25 |
0.3586 ETH |
104.5984 DASH |
0.3585 ETH |
0.3561 ETH |
0.3602 ETH |
0.3599 ETH |
| 2020-05-24 |
0.3575 ETH |
104.0756 DASH |
0.3572 ETH |
0.3553 ETH |
0.3602 ETH |
0.3589 ETH |
| 2020-05-23 |
0.3582 ETH |
63.8942 DASH |
0.3597 ETH |
0.3561 ETH |
0.3602 ETH |
0.3583 ETH |
| 2020-05-22 |
0.3605 ETH |
103.9793 DASH |
0.3690 ETH |
0.3558 ETH |
0.3725 ETH |
0.3615 ETH |
| 2020-05-21 |
0.3679 ETH |
53.6861 DASH |
0.3724 ETH |
0.3644 ETH |
0.3724 ETH |
0.3682 ETH |
| 2020-05-20 |
0.3662 ETH |
70.4356 DASH |
0.3602 ETH |
0.3602 ETH |
0.3736 ETH |
0.3727 ETH |
| 2020-05-19 |
0.3561 ETH |
46.5000 DASH |
0.3556 ETH |
0.3543 ETH |
0.3620 ETH |
0.3607 ETH |
| 2020-05-18 |
0.3604 ETH |
53.1102 DASH |
0.3620 ETH |
0.3535 ETH |
0.3658 ETH |
0.3535 ETH |
| 2020-05-17 |
0.3756 ETH |
130.5510 DASH |
0.3674 ETH |
0.3630 ETH |
0.3812 ETH |
0.3637 ETH |
| 2020-05-16 |
0.3691 ETH |
32.2889 DASH |
0.3728 ETH |
0.3653 ETH |
0.3728 ETH |
0.3684 ETH |
| 2020-05-15 |
0.3721 ETH |
90.6599 DASH |
0.3671 ETH |
0.3660 ETH |
0.3750 ETH |
0.3728 ETH |
| 2020-05-14 |
0.3697 ETH |
156.0392 DASH |
0.3705 ETH |
0.3653 ETH |
0.3731 ETH |
0.3676 ETH |
| 2020-05-13 |
0.3775 ETH |
129.7044 DASH |
0.3834 ETH |
0.3699 ETH |
0.3859 ETH |
0.3703 ETH |
| 2020-05-12 |
0.3828 ETH |
137.7290 DASH |
0.3748 ETH |
0.3720 ETH |
0.3924 ETH |
0.3845 ETH |
| 2020-05-11 |
0.3770 ETH |
199.0498 DASH |
0.3852 ETH |
0.3713 ETH |
0.3852 ETH |
0.3755 ETH |
| 2020-05-10 |
0.3774 ETH |
224.4053 DASH |
0.3778 ETH |
0.3653 ETH |
0.3897 ETH |
0.3855 ETH |
| 2020-05-09 |
0.3816 ETH |
51.8459 DASH |
0.3855 ETH |
0.3752 ETH |
0.3860 ETH |
0.3768 ETH |
| 2020-05-08 |
0.3735 ETH |
547.2417 DASH |
0.3730 ETH |
0.3694 ETH |
0.3888 ETH |
0.3862 ETH |
| 2020-05-07 |
0.3740 ETH |
51.0674 DASH |
0.3847 ETH |
0.3699 ETH |
0.3847 ETH |
0.3710 ETH |
| 2020-05-06 |
0.3849 ETH |
57.4886 DASH |
0.3861 ETH |
0.3825 ETH |
0.3880 ETH |
0.3874 ETH |
| 2020-05-05 |
0.3862 ETH |
28.5188 DASH |
0.3858 ETH |
0.3839 ETH |
0.3895 ETH |
0.3872 ETH |
| 2020-05-04 |
0.3859 ETH |
46.8548 DASH |
0.3859 ETH |
0.3811 ETH |
0.3935 ETH |
0.3838 ETH |
| 2020-05-03 |
0.3877 ETH |
23.3154 DASH |
0.3849 ETH |
0.3828 ETH |
0.3898 ETH |
0.3868 ETH |
| 2020-05-02 |
0.3894 ETH |
28.2736 DASH |
0.3912 ETH |
0.3854 ETH |
0.3912 ETH |
0.3888 ETH |
| 2020-05-01 |
0.3906 ETH |
40.1501 DASH |
0.3907 ETH |
0.3865 ETH |
0.3945 ETH |
0.3903 ETH |
| 2020-04-30 |
0.3947 ETH |
142.4960 DASH |
0.3960 ETH |
0.3862 ETH |
0.4033 ETH |
0.3912 ETH |