Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.3604 ETH |
53.1102 DASH |
0.3620 ETH |
0.3535 ETH |
0.3658 ETH |
0.3535 ETH |
| 2020-05-17 |
0.3756 ETH |
130.5510 DASH |
0.3674 ETH |
0.3630 ETH |
0.3812 ETH |
0.3637 ETH |
| 2020-05-16 |
0.3691 ETH |
32.2889 DASH |
0.3728 ETH |
0.3653 ETH |
0.3728 ETH |
0.3684 ETH |
| 2020-05-15 |
0.3721 ETH |
90.6599 DASH |
0.3671 ETH |
0.3660 ETH |
0.3750 ETH |
0.3728 ETH |
| 2020-05-14 |
0.3697 ETH |
156.0392 DASH |
0.3705 ETH |
0.3653 ETH |
0.3731 ETH |
0.3676 ETH |
| 2020-05-13 |
0.3775 ETH |
129.7044 DASH |
0.3834 ETH |
0.3699 ETH |
0.3859 ETH |
0.3703 ETH |
| 2020-05-12 |
0.3828 ETH |
137.7290 DASH |
0.3748 ETH |
0.3720 ETH |
0.3924 ETH |
0.3845 ETH |
| 2020-05-11 |
0.3770 ETH |
199.0498 DASH |
0.3852 ETH |
0.3713 ETH |
0.3852 ETH |
0.3755 ETH |
| 2020-05-10 |
0.3774 ETH |
224.4053 DASH |
0.3778 ETH |
0.3653 ETH |
0.3897 ETH |
0.3855 ETH |
| 2020-05-09 |
0.3816 ETH |
51.8459 DASH |
0.3855 ETH |
0.3752 ETH |
0.3860 ETH |
0.3768 ETH |
| 2020-05-08 |
0.3735 ETH |
547.2417 DASH |
0.3730 ETH |
0.3694 ETH |
0.3888 ETH |
0.3862 ETH |
| 2020-05-07 |
0.3740 ETH |
51.0674 DASH |
0.3847 ETH |
0.3699 ETH |
0.3847 ETH |
0.3710 ETH |
| 2020-05-06 |
0.3849 ETH |
57.4886 DASH |
0.3861 ETH |
0.3825 ETH |
0.3880 ETH |
0.3874 ETH |
| 2020-05-05 |
0.3862 ETH |
28.5188 DASH |
0.3858 ETH |
0.3839 ETH |
0.3895 ETH |
0.3872 ETH |
| 2020-05-04 |
0.3859 ETH |
46.8548 DASH |
0.3859 ETH |
0.3811 ETH |
0.3935 ETH |
0.3838 ETH |
| 2020-05-03 |
0.3877 ETH |
23.3154 DASH |
0.3849 ETH |
0.3828 ETH |
0.3898 ETH |
0.3868 ETH |
| 2020-05-02 |
0.3894 ETH |
28.2736 DASH |
0.3912 ETH |
0.3854 ETH |
0.3912 ETH |
0.3888 ETH |
| 2020-05-01 |
0.3906 ETH |
40.1501 DASH |
0.3907 ETH |
0.3865 ETH |
0.3945 ETH |
0.3903 ETH |
| 2020-04-30 |
0.3947 ETH |
142.4960 DASH |
0.3960 ETH |
0.3862 ETH |
0.4033 ETH |
0.3912 ETH |
| 2020-04-29 |
0.4017 ETH |
180.5664 DASH |
0.4183 ETH |
0.3916 ETH |
0.4207 ETH |
0.3945 ETH |
| 2020-04-28 |
0.4169 ETH |
364.0617 DASH |
0.4215 ETH |
0.4132 ETH |
0.4227 ETH |
0.4176 ETH |
| 2020-04-27 |
0.4213 ETH |
159.8055 DASH |
0.4265 ETH |
0.4175 ETH |
0.4269 ETH |
0.4215 ETH |
| 2020-04-26 |
0.4331 ETH |
117.0874 DASH |
0.4414 ETH |
0.4249 ETH |
0.4475 ETH |
0.4269 ETH |
| 2020-04-25 |
0.4345 ETH |
122.3580 DASH |
0.4345 ETH |
0.4233 ETH |
0.4433 ETH |
0.4433 ETH |
| 2020-04-24 |
0.4361 ETH |
49.6472 DASH |
0.4377 ETH |
0.4328 ETH |
0.4409 ETH |
0.4336 ETH |
| 2020-04-23 |
0.4407 ETH |
149.7960 DASH |
0.4417 ETH |
0.4330 ETH |
0.4456 ETH |
0.4367 ETH |
| 2020-04-22 |
0.4476 ETH |
187.8858 DASH |
0.4364 ETH |
0.4352 ETH |
0.4875 ETH |
0.4420 ETH |
| 2020-04-21 |
0.4346 ETH |
28.1373 DASH |
0.4344 ETH |
0.4311 ETH |
0.4396 ETH |
0.4343 ETH |
| 2020-04-20 |
0.4410 ETH |
98.3616 DASH |
0.4465 ETH |
0.4355 ETH |
0.4510 ETH |
0.4376 ETH |
| 2020-04-19 |
0.4418 ETH |
167.9375 DASH |
0.4273 ETH |
0.4264 ETH |
0.4587 ETH |
0.4484 ETH |
| 2020-04-18 |
0.4400 ETH |
109.6768 DASH |
0.4487 ETH |
0.4242 ETH |
0.4559 ETH |
0.4267 ETH |
| 2020-04-17 |
0.4441 ETH |
34.0609 DASH |
0.4422 ETH |
0.4405 ETH |
0.4499 ETH |
0.4481 ETH |
| 2020-04-16 |
0.4467 ETH |
77.9354 DASH |
0.4617 ETH |
0.4383 ETH |
0.4617 ETH |
0.4415 ETH |
| 2020-04-15 |
0.4573 ETH |
21.8472 DASH |
0.4578 ETH |
0.4538 ETH |
0.4633 ETH |
0.4585 ETH |
| 2020-04-14 |
0.4627 ETH |
26.2573 DASH |
0.4668 ETH |
0.4550 ETH |
0.4691 ETH |
0.4571 ETH |
| 2020-04-13 |
0.4696 ETH |
77.1609 DASH |
0.4665 ETH |
0.4637 ETH |
0.4746 ETH |
0.4673 ETH |
| 2020-04-12 |
0.4727 ETH |
60.6941 DASH |
0.4742 ETH |
0.4684 ETH |
0.4781 ETH |
0.4717 ETH |
| 2020-04-11 |
0.4761 ETH |
78.7480 DASH |
0.4667 ETH |
0.4667 ETH |
0.4835 ETH |
0.4729 ETH |
| 2020-04-10 |
0.4729 ETH |
264.0480 DASH |
0.4890 ETH |
0.4566 ETH |
0.4909 ETH |
0.4720 ETH |
| 2020-04-09 |
0.4709 ETH |
272.6325 DASH |
0.4416 ETH |
0.4384 ETH |
0.4963 ETH |
0.4882 ETH |
| 2020-04-08 |
0.4385 ETH |
50.8674 DASH |
0.4388 ETH |
0.4286 ETH |
0.4456 ETH |
0.4370 ETH |
| 2020-04-07 |
0.4325 ETH |
77.7792 DASH |
0.4263 ETH |
0.4248 ETH |
0.4405 ETH |
0.4373 ETH |
| 2020-04-06 |
0.4432 ETH |
53.7063 DASH |
0.4701 ETH |
0.4292 ETH |
0.4701 ETH |
0.4308 ETH |
| 2020-04-05 |
0.4711 ETH |
19.1277 DASH |
0.4720 ETH |
0.4661 ETH |
0.4745 ETH |
0.4705 ETH |
| 2020-04-04 |
0.4824 ETH |
33.7368 DASH |
0.4790 ETH |
0.4733 ETH |
0.4875 ETH |
0.4752 ETH |
| 2020-04-03 |
0.4815 ETH |
38.0190 DASH |
0.4843 ETH |
0.4773 ETH |
0.4843 ETH |
0.4790 ETH |
| 2020-04-02 |
0.4793 ETH |
53.0410 DASH |
0.4853 ETH |
0.4740 ETH |
0.4875 ETH |
0.4794 ETH |
| 2020-04-01 |
0.4862 ETH |
14.5032 DASH |
0.4860 ETH |
0.4828 ETH |
0.4910 ETH |
0.4853 ETH |
| 2020-03-31 |
0.4912 ETH |
16.6019 DASH |
0.4979 ETH |
0.4875 ETH |
0.4979 ETH |
0.4915 ETH |
| 2020-03-30 |
0.4923 ETH |
65.6124 DASH |
0.4864 ETH |
0.4839 ETH |
0.5063 ETH |
0.4989 ETH |