Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.4017 ETH |
180.5664 DASH |
0.4183 ETH |
0.3916 ETH |
0.4207 ETH |
0.3945 ETH |
| 2020-04-28 |
0.4169 ETH |
364.0617 DASH |
0.4215 ETH |
0.4132 ETH |
0.4227 ETH |
0.4176 ETH |
| 2020-04-27 |
0.4213 ETH |
159.8055 DASH |
0.4265 ETH |
0.4175 ETH |
0.4269 ETH |
0.4215 ETH |
| 2020-04-26 |
0.4331 ETH |
117.0874 DASH |
0.4414 ETH |
0.4249 ETH |
0.4475 ETH |
0.4269 ETH |
| 2020-04-25 |
0.4345 ETH |
122.3580 DASH |
0.4345 ETH |
0.4233 ETH |
0.4433 ETH |
0.4433 ETH |
| 2020-04-24 |
0.4361 ETH |
49.6472 DASH |
0.4377 ETH |
0.4328 ETH |
0.4409 ETH |
0.4336 ETH |
| 2020-04-23 |
0.4407 ETH |
149.7960 DASH |
0.4417 ETH |
0.4330 ETH |
0.4456 ETH |
0.4367 ETH |
| 2020-04-22 |
0.4476 ETH |
187.8858 DASH |
0.4364 ETH |
0.4352 ETH |
0.4875 ETH |
0.4420 ETH |
| 2020-04-21 |
0.4346 ETH |
28.1373 DASH |
0.4344 ETH |
0.4311 ETH |
0.4396 ETH |
0.4343 ETH |
| 2020-04-20 |
0.4410 ETH |
98.3616 DASH |
0.4465 ETH |
0.4355 ETH |
0.4510 ETH |
0.4376 ETH |
| 2020-04-19 |
0.4418 ETH |
167.9375 DASH |
0.4273 ETH |
0.4264 ETH |
0.4587 ETH |
0.4484 ETH |
| 2020-04-18 |
0.4400 ETH |
109.6768 DASH |
0.4487 ETH |
0.4242 ETH |
0.4559 ETH |
0.4267 ETH |
| 2020-04-17 |
0.4441 ETH |
34.0609 DASH |
0.4422 ETH |
0.4405 ETH |
0.4499 ETH |
0.4481 ETH |
| 2020-04-16 |
0.4467 ETH |
77.9354 DASH |
0.4617 ETH |
0.4383 ETH |
0.4617 ETH |
0.4415 ETH |
| 2020-04-15 |
0.4573 ETH |
21.8472 DASH |
0.4578 ETH |
0.4538 ETH |
0.4633 ETH |
0.4585 ETH |
| 2020-04-14 |
0.4627 ETH |
26.2573 DASH |
0.4668 ETH |
0.4550 ETH |
0.4691 ETH |
0.4571 ETH |
| 2020-04-13 |
0.4696 ETH |
77.1609 DASH |
0.4665 ETH |
0.4637 ETH |
0.4746 ETH |
0.4673 ETH |
| 2020-04-12 |
0.4727 ETH |
60.6941 DASH |
0.4742 ETH |
0.4684 ETH |
0.4781 ETH |
0.4717 ETH |
| 2020-04-11 |
0.4761 ETH |
78.7480 DASH |
0.4667 ETH |
0.4667 ETH |
0.4835 ETH |
0.4729 ETH |
| 2020-04-10 |
0.4729 ETH |
264.0480 DASH |
0.4890 ETH |
0.4566 ETH |
0.4909 ETH |
0.4720 ETH |
| 2020-04-09 |
0.4709 ETH |
272.6325 DASH |
0.4416 ETH |
0.4384 ETH |
0.4963 ETH |
0.4882 ETH |
| 2020-04-08 |
0.4385 ETH |
50.8674 DASH |
0.4388 ETH |
0.4286 ETH |
0.4456 ETH |
0.4370 ETH |
| 2020-04-07 |
0.4325 ETH |
77.7792 DASH |
0.4263 ETH |
0.4248 ETH |
0.4405 ETH |
0.4373 ETH |
| 2020-04-06 |
0.4432 ETH |
53.7063 DASH |
0.4701 ETH |
0.4292 ETH |
0.4701 ETH |
0.4308 ETH |
| 2020-04-05 |
0.4711 ETH |
19.1277 DASH |
0.4720 ETH |
0.4661 ETH |
0.4745 ETH |
0.4705 ETH |
| 2020-04-04 |
0.4824 ETH |
33.7368 DASH |
0.4790 ETH |
0.4733 ETH |
0.4875 ETH |
0.4752 ETH |
| 2020-04-03 |
0.4815 ETH |
38.0190 DASH |
0.4843 ETH |
0.4773 ETH |
0.4843 ETH |
0.4790 ETH |
| 2020-04-02 |
0.4793 ETH |
53.0410 DASH |
0.4853 ETH |
0.4740 ETH |
0.4875 ETH |
0.4794 ETH |
| 2020-04-01 |
0.4862 ETH |
14.5032 DASH |
0.4860 ETH |
0.4828 ETH |
0.4910 ETH |
0.4853 ETH |
| 2020-03-31 |
0.4912 ETH |
16.6019 DASH |
0.4979 ETH |
0.4875 ETH |
0.4979 ETH |
0.4915 ETH |
| 2020-03-30 |
0.4923 ETH |
65.6124 DASH |
0.4864 ETH |
0.4839 ETH |
0.5063 ETH |
0.4989 ETH |
| 2020-03-29 |
0.4939 ETH |
23.0820 DASH |
0.5008 ETH |
0.4852 ETH |
0.5018 ETH |
0.4852 ETH |
| 2020-03-28 |
0.5011 ETH |
97.5891 DASH |
0.5195 ETH |
0.4908 ETH |
0.5216 ETH |
0.4983 ETH |
| 2020-03-27 |
0.5172 ETH |
103.1172 DASH |
0.4936 ETH |
0.4912 ETH |
0.5345 ETH |
0.5149 ETH |
| 2020-03-26 |
0.4992 ETH |
21.4713 DASH |
0.4984 ETH |
0.4929 ETH |
0.5064 ETH |
0.4929 ETH |
| 2020-03-25 |
0.4961 ETH |
57.1864 DASH |
0.4989 ETH |
0.4897 ETH |
0.5063 ETH |
0.4985 ETH |
| 2020-03-24 |
0.5036 ETH |
18.3725 DASH |
0.5226 ETH |
0.4959 ETH |
0.5226 ETH |
0.5010 ETH |
| 2020-03-23 |
0.5160 ETH |
92.7243 DASH |
0.5116 ETH |
0.5020 ETH |
0.5279 ETH |
0.5205 ETH |
| 2020-03-22 |
0.5208 ETH |
137.3989 DASH |
0.5416 ETH |
0.5008 ETH |
0.5416 ETH |
0.5092 ETH |
| 2020-03-21 |
0.5441 ETH |
155.9146 DASH |
0.5378 ETH |
0.5345 ETH |
0.5693 ETH |
0.5409 ETH |
| 2020-03-20 |
0.5245 ETH |
259.1154 DASH |
0.4840 ETH |
0.4577 ETH |
0.5588 ETH |
0.5397 ETH |
| 2020-03-19 |
0.4945 ETH |
240.7263 DASH |
0.5235 ETH |
0.4699 ETH |
0.5235 ETH |
0.4802 ETH |
| 2020-03-18 |
0.4594 ETH |
366.8835 DASH |
0.3935 ETH |
0.3912 ETH |
0.5345 ETH |
0.5222 ETH |
| 2020-03-17 |
0.3877 ETH |
128.7365 DASH |
0.3870 ETH |
0.3810 ETH |
0.3946 ETH |
0.3946 ETH |
| 2020-03-16 |
0.3839 ETH |
175.2568 DASH |
0.3822 ETH |
0.3704 ETH |
0.3950 ETH |
0.3889 ETH |
| 2020-03-15 |
0.3815 ETH |
47.3917 DASH |
0.3758 ETH |
0.3726 ETH |
0.3902 ETH |
0.3819 ETH |
| 2020-03-14 |
0.3737 ETH |
98.0798 DASH |
0.3819 ETH |
0.3663 ETH |
0.3819 ETH |
0.3749 ETH |
| 2020-03-13 |
0.3765 ETH |
830.0364 DASH |
0.4122 ETH |
0.3402 ETH |
0.4150 ETH |
0.3821 ETH |
| 2020-03-12 |
0.3784 ETH |
799.9915 DASH |
0.3717 ETH |
0.3559 ETH |
0.4100 ETH |
0.4099 ETH |
| 2020-03-11 |
0.3735 ETH |
132.1887 DASH |
0.3712 ETH |
0.3676 ETH |
0.3780 ETH |
0.3707 ETH |