Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.4939 ETH |
23.0820 DASH |
0.5008 ETH |
0.4852 ETH |
0.5018 ETH |
0.4852 ETH |
| 2020-03-28 |
0.5011 ETH |
97.5891 DASH |
0.5195 ETH |
0.4908 ETH |
0.5216 ETH |
0.4983 ETH |
| 2020-03-27 |
0.5172 ETH |
103.1172 DASH |
0.4936 ETH |
0.4912 ETH |
0.5345 ETH |
0.5149 ETH |
| 2020-03-26 |
0.4992 ETH |
21.4713 DASH |
0.4984 ETH |
0.4929 ETH |
0.5064 ETH |
0.4929 ETH |
| 2020-03-25 |
0.4961 ETH |
57.1864 DASH |
0.4989 ETH |
0.4897 ETH |
0.5063 ETH |
0.4985 ETH |
| 2020-03-24 |
0.5036 ETH |
18.3725 DASH |
0.5226 ETH |
0.4959 ETH |
0.5226 ETH |
0.5010 ETH |
| 2020-03-23 |
0.5160 ETH |
92.7243 DASH |
0.5116 ETH |
0.5020 ETH |
0.5279 ETH |
0.5205 ETH |
| 2020-03-22 |
0.5208 ETH |
137.3989 DASH |
0.5416 ETH |
0.5008 ETH |
0.5416 ETH |
0.5092 ETH |
| 2020-03-21 |
0.5441 ETH |
155.9146 DASH |
0.5378 ETH |
0.5345 ETH |
0.5693 ETH |
0.5409 ETH |
| 2020-03-20 |
0.5245 ETH |
259.1154 DASH |
0.4840 ETH |
0.4577 ETH |
0.5588 ETH |
0.5397 ETH |
| 2020-03-19 |
0.4945 ETH |
240.7263 DASH |
0.5235 ETH |
0.4699 ETH |
0.5235 ETH |
0.4802 ETH |
| 2020-03-18 |
0.4594 ETH |
366.8835 DASH |
0.3935 ETH |
0.3912 ETH |
0.5345 ETH |
0.5222 ETH |
| 2020-03-17 |
0.3877 ETH |
128.7365 DASH |
0.3870 ETH |
0.3810 ETH |
0.3946 ETH |
0.3946 ETH |
| 2020-03-16 |
0.3839 ETH |
175.2568 DASH |
0.3822 ETH |
0.3704 ETH |
0.3950 ETH |
0.3889 ETH |
| 2020-03-15 |
0.3815 ETH |
47.3917 DASH |
0.3758 ETH |
0.3726 ETH |
0.3902 ETH |
0.3819 ETH |
| 2020-03-14 |
0.3737 ETH |
98.0798 DASH |
0.3819 ETH |
0.3663 ETH |
0.3819 ETH |
0.3749 ETH |
| 2020-03-13 |
0.3765 ETH |
830.0364 DASH |
0.4122 ETH |
0.3402 ETH |
0.4150 ETH |
0.3821 ETH |
| 2020-03-12 |
0.3784 ETH |
799.9915 DASH |
0.3717 ETH |
0.3559 ETH |
0.4100 ETH |
0.4099 ETH |
| 2020-03-11 |
0.3735 ETH |
132.1887 DASH |
0.3712 ETH |
0.3676 ETH |
0.3780 ETH |
0.3707 ETH |
| 2020-03-10 |
0.3682 ETH |
83.3029 DASH |
0.3618 ETH |
0.3609 ETH |
0.3752 ETH |
0.3726 ETH |
| 2020-03-09 |
0.3627 ETH |
238.5008 DASH |
0.3702 ETH |
0.3540 ETH |
0.3703 ETH |
0.3653 ETH |
| 2020-03-08 |
0.3672 ETH |
327.6046 DASH |
0.3726 ETH |
0.3535 ETH |
0.3726 ETH |
0.3702 ETH |
| 2020-03-07 |
0.3730 ETH |
54.5622 DASH |
0.3821 ETH |
0.3678 ETH |
0.3832 ETH |
0.3710 ETH |
| 2020-03-06 |
0.3897 ETH |
132.2884 DASH |
0.3920 ETH |
0.3841 ETH |
0.4100 ETH |
0.3847 ETH |
| 2020-03-05 |
0.3928 ETH |
36.2546 DASH |
0.3884 ETH |
0.3884 ETH |
0.3960 ETH |
0.3936 ETH |
| 2020-03-04 |
0.3931 ETH |
56.1831 DASH |
0.3948 ETH |
0.3866 ETH |
0.3977 ETH |
0.3881 ETH |
| 2020-03-03 |
0.3903 ETH |
59.3045 DASH |
0.3890 ETH |
0.3863 ETH |
0.3982 ETH |
0.3951 ETH |
| 2020-03-02 |
0.3915 ETH |
79.9203 DASH |
0.3877 ETH |
0.3857 ETH |
0.3974 ETH |
0.3898 ETH |
| 2020-03-01 |
0.3932 ETH |
32.8979 DASH |
0.3917 ETH |
0.3874 ETH |
0.3976 ETH |
0.3874 ETH |
| 2020-02-29 |
0.3890 ETH |
41.7012 DASH |
0.3862 ETH |
0.3861 ETH |
0.3966 ETH |
0.3895 ETH |
| 2020-02-28 |
0.3933 ETH |
107.6836 DASH |
0.3927 ETH |
0.3801 ETH |
0.4039 ETH |
0.3886 ETH |
| 2020-02-27 |
0.3879 ETH |
243.6439 DASH |
0.3779 ETH |
0.3739 ETH |
0.3978 ETH |
0.3933 ETH |
| 2020-02-26 |
0.3714 ETH |
154.4740 DASH |
0.3866 ETH |
0.3623 ETH |
0.3867 ETH |
0.3771 ETH |
| 2020-02-25 |
0.3816 ETH |
27.1919 DASH |
0.3888 ETH |
0.3775 ETH |
0.3888 ETH |
0.3825 ETH |
| 2020-02-24 |
0.3863 ETH |
12.5341 DASH |
0.3927 ETH |
0.3801 ETH |
0.3937 ETH |
0.3884 ETH |
| 2020-02-23 |
0.3958 ETH |
18.1273 DASH |
0.3992 ETH |
0.3927 ETH |
0.4010 ETH |
0.3928 ETH |
| 2020-02-22 |
0.4005 ETH |
37.8362 DASH |
0.4081 ETH |
0.3953 ETH |
0.4133 ETH |
0.3987 ETH |
| 2020-02-21 |
0.4040 ETH |
37.7252 DASH |
0.4058 ETH |
0.3941 ETH |
0.4107 ETH |
0.4048 ETH |
| 2020-02-20 |
0.4027 ETH |
38.3412 DASH |
0.4029 ETH |
0.3953 ETH |
0.4081 ETH |
0.4081 ETH |
| 2020-02-19 |
0.4064 ETH |
134.7509 DASH |
0.4107 ETH |
0.4007 ETH |
0.4133 ETH |
0.4037 ETH |
| 2020-02-18 |
0.4167 ETH |
77.3858 DASH |
0.4277 ETH |
0.4055 ETH |
0.4287 ETH |
0.4081 ETH |
| 2020-02-17 |
0.4378 ETH |
36.2826 DASH |
0.4239 ETH |
0.4195 ETH |
0.4460 ETH |
0.4287 ETH |
| 2020-02-16 |
0.4357 ETH |
172.3212 DASH |
0.4566 ETH |
0.4200 ETH |
0.4607 ETH |
0.4301 ETH |
| 2020-02-15 |
0.4559 ETH |
72.5945 DASH |
0.4651 ETH |
0.4400 ETH |
0.4688 ETH |
0.4588 ETH |
| 2020-02-14 |
0.4823 ETH |
10.6503 DASH |
0.4875 ETH |
0.4669 ETH |
0.4919 ETH |
0.4701 ETH |
| 2020-02-13 |
0.4924 ETH |
114.8539 DASH |
0.4948 ETH |
0.4827 ETH |
0.5063 ETH |
0.4916 ETH |
| 2020-02-12 |
0.5072 ETH |
49.4621 DASH |
0.5346 ETH |
0.4318 ETH |
0.5511 ETH |
0.5026 ETH |
| 2020-02-11 |
0.5576 ETH |
61.6460 DASH |
0.5684 ETH |
0.5439 ETH |
0.5773 ETH |
0.5470 ETH |
| 2020-02-10 |
0.5617 ETH |
52.0046 DASH |
0.5601 ETH |
0.5576 ETH |
0.5794 ETH |
0.5719 ETH |
| 2020-02-09 |
0.5627 ETH |
21.3021 DASH |
0.5640 ETH |
0.5514 ETH |
0.5701 ETH |
0.5601 ETH |