Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.5610 ETH |
83.1484 DASH |
0.5314 ETH |
0.5251 ETH |
0.5855 ETH |
0.5690 ETH |
| 2020-02-07 |
0.5391 ETH |
47.4821 DASH |
0.5591 ETH |
0.5263 ETH |
0.5591 ETH |
0.5320 ETH |
| 2020-02-06 |
0.5835 ETH |
40.4852 DASH |
0.6005 ETH |
0.5601 ETH |
0.6026 ETH |
0.5643 ETH |
| 2020-02-05 |
0.6056 ETH |
59.3259 DASH |
0.5838 ETH |
0.5838 ETH |
0.6285 ETH |
0.6005 ETH |
| 2020-02-04 |
0.5889 ETH |
233.9378 DASH |
0.6040 ETH |
0.5804 ETH |
0.6112 ETH |
0.5838 ETH |
| 2020-02-03 |
0.6090 ETH |
11.3921 DASH |
0.6052 ETH |
0.6003 ETH |
0.6148 ETH |
0.6046 ETH |
| 2020-02-02 |
0.6089 ETH |
47.7358 DASH |
0.6334 ETH |
0.6007 ETH |
0.6339 ETH |
0.6014 ETH |
| 2020-02-01 |
0.6456 ETH |
28.6539 DASH |
0.6452 ETH |
0.6297 ETH |
0.6657 ETH |
0.6334 ETH |
| 2020-01-31 |
0.6567 ETH |
37.0933 DASH |
0.6635 ETH |
0.6379 ETH |
0.6703 ETH |
0.6379 ETH |
| 2020-01-30 |
0.6596 ETH |
69.2042 DASH |
0.6990 ETH |
0.4576 ETH |
0.7167 ETH |
0.6649 ETH |
| 2020-01-29 |
0.6831 ETH |
56.1830 DASH |
0.6559 ETH |
0.6497 ETH |
0.7255 ETH |
0.6986 ETH |
| 2020-01-28 |
0.6624 ETH |
11.7055 DASH |
0.6611 ETH |
0.6475 ETH |
0.6815 ETH |
0.6595 ETH |
| 2020-01-27 |
0.6749 ETH |
100.7041 DASH |
0.6683 ETH |
0.6639 ETH |
0.7034 ETH |
0.6649 ETH |
| 2020-01-26 |
0.6628 ETH |
33.2501 DASH |
0.6363 ETH |
0.6278 ETH |
0.6859 ETH |
0.6605 ETH |
| 2020-01-25 |
0.6215 ETH |
17.0549 DASH |
0.6168 ETH |
0.6129 ETH |
0.6334 ETH |
0.6334 ETH |
| 2020-01-24 |
0.6250 ETH |
64.6098 DASH |
0.6281 ETH |
0.5989 ETH |
0.6445 ETH |
0.6174 ETH |
| 2020-01-23 |
0.6563 ETH |
45.3589 DASH |
0.6408 ETH |
0.6112 ETH |
0.8941 ETH |
0.6288 ETH |
| 2020-01-22 |
0.6448 ETH |
34.2469 DASH |
0.6524 ETH |
0.6375 ETH |
0.6661 ETH |
0.6375 ETH |
| 2020-01-21 |
0.6594 ETH |
66.1700 DASH |
0.6547 ETH |
0.6340 ETH |
0.6800 ETH |
0.6518 ETH |
| 2020-01-20 |
0.6384 ETH |
119.0198 DASH |
0.6306 ETH |
0.6089 ETH |
0.6903 ETH |
0.6569 ETH |
| 2020-01-19 |
0.6000 ETH |
208.4459 DASH |
0.5768 ETH |
0.5563 ETH |
0.6751 ETH |
0.6291 ETH |
| 2020-01-18 |
0.6120 ETH |
134.5090 DASH |
0.6657 ETH |
0.5533 ETH |
0.7000 ETH |
0.5794 ETH |
| 2020-01-17 |
0.7016 ETH |
114.5607 DASH |
0.7789 ETH |
0.5856 ETH |
0.7789 ETH |
0.6661 ETH |
| 2020-01-16 |
0.7560 ETH |
288.8874 DASH |
0.7981 ETH |
0.7110 ETH |
0.8080 ETH |
0.7805 ETH |
| 2020-01-15 |
0.7298 ETH |
812.0983 DASH |
0.5357 ETH |
0.5357 ETH |
0.8750 ETH |
0.7994 ETH |
| 2020-01-14 |
0.5306 ETH |
653.2383 DASH |
0.4871 ETH |
0.4839 ETH |
0.5730 ETH |
0.5348 ETH |
| 2020-01-13 |
0.4633 ETH |
141.8234 DASH |
0.4543 ETH |
0.4468 ETH |
0.4914 ETH |
0.4848 ETH |
| 2020-01-12 |
0.4487 ETH |
187.9622 DASH |
0.4440 ETH |
0.4409 ETH |
0.4716 ETH |
0.4550 ETH |
| 2020-01-11 |
0.4368 ETH |
122.1155 DASH |
0.3963 ETH |
0.3881 ETH |
0.4574 ETH |
0.4440 ETH |
| 2020-01-10 |
0.3899 ETH |
69.1854 DASH |
0.3646 ETH |
0.3646 ETH |
0.4501 ETH |
0.3963 ETH |
| 2020-01-09 |
0.3716 ETH |
21.9902 DASH |
0.3700 ETH |
0.3632 ETH |
0.3780 ETH |
0.3675 ETH |
| 2020-01-08 |
0.3823 ETH |
196.5119 DASH |
0.3820 ETH |
0.3720 ETH |
0.3914 ETH |
0.3738 ETH |
| 2020-01-07 |
0.3852 ETH |
256.5052 DASH |
0.3976 ETH |
0.3770 ETH |
0.4100 ETH |
0.3819 ETH |
| 2020-01-06 |
0.3935 ETH |
414.9722 DASH |
0.3779 ETH |
0.3716 ETH |
0.4063 ETH |
0.3912 ETH |
| 2020-01-05 |
0.3656 ETH |
154.1234 DASH |
0.3465 ETH |
0.3419 ETH |
0.3980 ETH |
0.3816 ETH |
| 2020-01-04 |
0.3412 ETH |
224.7734 DASH |
0.3253 ETH |
0.3219 ETH |
0.3550 ETH |
0.3459 ETH |
| 2020-01-03 |
0.3207 ETH |
29.4633 DASH |
0.3137 ETH |
0.3136 ETH |
0.3300 ETH |
0.3259 ETH |
| 2020-01-02 |
0.3163 ETH |
248.5536 DASH |
0.3199 ETH |
0.3128 ETH |
0.3206 ETH |
0.3136 ETH |
| 2020-01-01 |
0.3201 ETH |
10.9731 DASH |
0.3202 ETH |
0.3160 ETH |
0.3234 ETH |
0.3199 ETH |
| 2019-12-31 |
0.3217 ETH |
11.7512 DASH |
0.3200 ETH |
0.3200 ETH |
0.3264 ETH |
0.3219 ETH |
| 2019-12-30 |
0.3295 ETH |
3.5543 DASH |
0.3300 ETH |
0.3200 ETH |
0.3346 ETH |
0.3200 ETH |
| 2019-12-29 |
0.3402 ETH |
99.1686 DASH |
0.3233 ETH |
0.3233 ETH |
0.3530 ETH |
0.3311 ETH |
| 2019-12-28 |
0.3243 ETH |
34.0544 DASH |
0.3138 ETH |
0.3138 ETH |
0.3320 ETH |
0.3281 ETH |
| 2019-12-27 |
0.3128 ETH |
18.2817 DASH |
0.3165 ETH |
0.3097 ETH |
0.3196 ETH |
0.3116 ETH |
| 2019-12-26 |
0.3144 ETH |
68.8465 DASH |
0.3250 ETH |
0.3087 ETH |
0.3250 ETH |
0.3165 ETH |
| 2019-12-25 |
0.3245 ETH |
28.8913 DASH |
0.3237 ETH |
0.3224 ETH |
0.3311 ETH |
0.3250 ETH |
| 2019-12-24 |
0.3281 ETH |
12.4698 DASH |
0.3345 ETH |
0.3246 ETH |
0.3349 ETH |
0.3254 ETH |
| 2019-12-23 |
0.3347 ETH |
1.7297 DASH |
0.3359 ETH |
0.3309 ETH |
0.3386 ETH |
0.3340 ETH |
| 2019-12-22 |
0.3343 ETH |
32.0445 DASH |
0.3364 ETH |
0.3310 ETH |
0.3364 ETH |
0.3342 ETH |
| 2019-12-21 |
0.3371 ETH |
2.9321 DASH |
0.3359 ETH |
0.3340 ETH |
0.3393 ETH |
0.3342 ETH |