Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.3682 ETH |
83.3029 DASH |
0.3618 ETH |
0.3609 ETH |
0.3752 ETH |
0.3726 ETH |
| 2020-03-09 |
0.3627 ETH |
238.5008 DASH |
0.3702 ETH |
0.3540 ETH |
0.3703 ETH |
0.3653 ETH |
| 2020-03-08 |
0.3672 ETH |
327.6046 DASH |
0.3726 ETH |
0.3535 ETH |
0.3726 ETH |
0.3702 ETH |
| 2020-03-07 |
0.3730 ETH |
54.5622 DASH |
0.3821 ETH |
0.3678 ETH |
0.3832 ETH |
0.3710 ETH |
| 2020-03-06 |
0.3897 ETH |
132.2884 DASH |
0.3920 ETH |
0.3841 ETH |
0.4100 ETH |
0.3847 ETH |
| 2020-03-05 |
0.3928 ETH |
36.2546 DASH |
0.3884 ETH |
0.3884 ETH |
0.3960 ETH |
0.3936 ETH |
| 2020-03-04 |
0.3931 ETH |
56.1831 DASH |
0.3948 ETH |
0.3866 ETH |
0.3977 ETH |
0.3881 ETH |
| 2020-03-03 |
0.3903 ETH |
59.3045 DASH |
0.3890 ETH |
0.3863 ETH |
0.3982 ETH |
0.3951 ETH |
| 2020-03-02 |
0.3915 ETH |
79.9203 DASH |
0.3877 ETH |
0.3857 ETH |
0.3974 ETH |
0.3898 ETH |
| 2020-03-01 |
0.3932 ETH |
32.8979 DASH |
0.3917 ETH |
0.3874 ETH |
0.3976 ETH |
0.3874 ETH |
| 2020-02-29 |
0.3890 ETH |
41.7012 DASH |
0.3862 ETH |
0.3861 ETH |
0.3966 ETH |
0.3895 ETH |
| 2020-02-28 |
0.3933 ETH |
107.6836 DASH |
0.3927 ETH |
0.3801 ETH |
0.4039 ETH |
0.3886 ETH |
| 2020-02-27 |
0.3879 ETH |
243.6439 DASH |
0.3779 ETH |
0.3739 ETH |
0.3978 ETH |
0.3933 ETH |
| 2020-02-26 |
0.3714 ETH |
154.4740 DASH |
0.3866 ETH |
0.3623 ETH |
0.3867 ETH |
0.3771 ETH |
| 2020-02-25 |
0.3816 ETH |
27.1919 DASH |
0.3888 ETH |
0.3775 ETH |
0.3888 ETH |
0.3825 ETH |
| 2020-02-24 |
0.3863 ETH |
12.5341 DASH |
0.3927 ETH |
0.3801 ETH |
0.3937 ETH |
0.3884 ETH |
| 2020-02-23 |
0.3958 ETH |
18.1273 DASH |
0.3992 ETH |
0.3927 ETH |
0.4010 ETH |
0.3928 ETH |
| 2020-02-22 |
0.4005 ETH |
37.8362 DASH |
0.4081 ETH |
0.3953 ETH |
0.4133 ETH |
0.3987 ETH |
| 2020-02-21 |
0.4040 ETH |
37.7252 DASH |
0.4058 ETH |
0.3941 ETH |
0.4107 ETH |
0.4048 ETH |
| 2020-02-20 |
0.4027 ETH |
38.3412 DASH |
0.4029 ETH |
0.3953 ETH |
0.4081 ETH |
0.4081 ETH |
| 2020-02-19 |
0.4064 ETH |
134.7509 DASH |
0.4107 ETH |
0.4007 ETH |
0.4133 ETH |
0.4037 ETH |
| 2020-02-18 |
0.4167 ETH |
77.3858 DASH |
0.4277 ETH |
0.4055 ETH |
0.4287 ETH |
0.4081 ETH |
| 2020-02-17 |
0.4378 ETH |
36.2826 DASH |
0.4239 ETH |
0.4195 ETH |
0.4460 ETH |
0.4287 ETH |
| 2020-02-16 |
0.4357 ETH |
172.3212 DASH |
0.4566 ETH |
0.4200 ETH |
0.4607 ETH |
0.4301 ETH |
| 2020-02-15 |
0.4559 ETH |
72.5945 DASH |
0.4651 ETH |
0.4400 ETH |
0.4688 ETH |
0.4588 ETH |
| 2020-02-14 |
0.4823 ETH |
10.6503 DASH |
0.4875 ETH |
0.4669 ETH |
0.4919 ETH |
0.4701 ETH |
| 2020-02-13 |
0.4924 ETH |
114.8539 DASH |
0.4948 ETH |
0.4827 ETH |
0.5063 ETH |
0.4916 ETH |
| 2020-02-12 |
0.5072 ETH |
49.4621 DASH |
0.5346 ETH |
0.4318 ETH |
0.5511 ETH |
0.5026 ETH |
| 2020-02-11 |
0.5576 ETH |
61.6460 DASH |
0.5684 ETH |
0.5439 ETH |
0.5773 ETH |
0.5470 ETH |
| 2020-02-10 |
0.5617 ETH |
52.0046 DASH |
0.5601 ETH |
0.5576 ETH |
0.5794 ETH |
0.5719 ETH |
| 2020-02-09 |
0.5627 ETH |
21.3021 DASH |
0.5640 ETH |
0.5514 ETH |
0.5701 ETH |
0.5601 ETH |
| 2020-02-08 |
0.5610 ETH |
83.1484 DASH |
0.5314 ETH |
0.5251 ETH |
0.5855 ETH |
0.5690 ETH |
| 2020-02-07 |
0.5391 ETH |
47.4821 DASH |
0.5591 ETH |
0.5263 ETH |
0.5591 ETH |
0.5320 ETH |
| 2020-02-06 |
0.5835 ETH |
40.4852 DASH |
0.6005 ETH |
0.5601 ETH |
0.6026 ETH |
0.5643 ETH |
| 2020-02-05 |
0.6056 ETH |
59.3259 DASH |
0.5838 ETH |
0.5838 ETH |
0.6285 ETH |
0.6005 ETH |
| 2020-02-04 |
0.5889 ETH |
233.9378 DASH |
0.6040 ETH |
0.5804 ETH |
0.6112 ETH |
0.5838 ETH |
| 2020-02-03 |
0.6090 ETH |
11.3921 DASH |
0.6052 ETH |
0.6003 ETH |
0.6148 ETH |
0.6046 ETH |
| 2020-02-02 |
0.6089 ETH |
47.7358 DASH |
0.6334 ETH |
0.6007 ETH |
0.6339 ETH |
0.6014 ETH |
| 2020-02-01 |
0.6456 ETH |
28.6539 DASH |
0.6452 ETH |
0.6297 ETH |
0.6657 ETH |
0.6334 ETH |
| 2020-01-31 |
0.6567 ETH |
37.0933 DASH |
0.6635 ETH |
0.6379 ETH |
0.6703 ETH |
0.6379 ETH |
| 2020-01-30 |
0.6596 ETH |
69.2042 DASH |
0.6990 ETH |
0.4576 ETH |
0.7167 ETH |
0.6649 ETH |
| 2020-01-29 |
0.6831 ETH |
56.1830 DASH |
0.6559 ETH |
0.6497 ETH |
0.7255 ETH |
0.6986 ETH |
| 2020-01-28 |
0.6624 ETH |
11.7055 DASH |
0.6611 ETH |
0.6475 ETH |
0.6815 ETH |
0.6595 ETH |
| 2020-01-27 |
0.6749 ETH |
100.7041 DASH |
0.6683 ETH |
0.6639 ETH |
0.7034 ETH |
0.6649 ETH |
| 2020-01-26 |
0.6628 ETH |
33.2501 DASH |
0.6363 ETH |
0.6278 ETH |
0.6859 ETH |
0.6605 ETH |
| 2020-01-25 |
0.6215 ETH |
17.0549 DASH |
0.6168 ETH |
0.6129 ETH |
0.6334 ETH |
0.6334 ETH |
| 2020-01-24 |
0.6250 ETH |
64.6098 DASH |
0.6281 ETH |
0.5989 ETH |
0.6445 ETH |
0.6174 ETH |
| 2020-01-23 |
0.6563 ETH |
45.3589 DASH |
0.6408 ETH |
0.6112 ETH |
0.8941 ETH |
0.6288 ETH |
| 2020-01-22 |
0.6448 ETH |
34.2469 DASH |
0.6524 ETH |
0.6375 ETH |
0.6661 ETH |
0.6375 ETH |
| 2020-01-21 |
0.6594 ETH |
66.1700 DASH |
0.6547 ETH |
0.6340 ETH |
0.6800 ETH |
0.6518 ETH |