Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.3386 ETH |
42.8724 DASH |
0.3345 ETH |
0.3340 ETH |
0.3402 ETH |
0.3359 ETH |
| 2019-12-19 |
0.3379 ETH |
2.3816 DASH |
0.3374 ETH |
0.3345 ETH |
0.3404 ETH |
0.3391 ETH |
| 2019-12-18 |
0.3373 ETH |
49.3333 DASH |
0.3351 ETH |
0.3351 ETH |
0.3435 ETH |
0.3378 ETH |
| 2019-12-17 |
0.3408 ETH |
28.0967 DASH |
0.3482 ETH |
0.3330 ETH |
0.3482 ETH |
0.3391 ETH |
| 2019-12-16 |
0.3505 ETH |
29.4294 DASH |
0.3576 ETH |
0.3450 ETH |
0.3577 ETH |
0.3474 ETH |
| 2019-12-15 |
0.3480 ETH |
10.6172 DASH |
0.3478 ETH |
0.3470 ETH |
0.3554 ETH |
0.3554 ETH |
| 2019-12-14 |
0.3519 ETH |
12.4551 DASH |
0.3524 ETH |
0.3478 ETH |
0.3542 ETH |
0.3478 ETH |
| 2019-12-13 |
0.3478 ETH |
3.9033 DASH |
0.3463 ETH |
0.3455 ETH |
0.3514 ETH |
0.3514 ETH |
| 2019-12-12 |
0.3471 ETH |
23.9392 DASH |
0.3489 ETH |
0.3425 ETH |
0.3509 ETH |
0.3434 ETH |
| 2019-12-11 |
0.3467 ETH |
6.6768 DASH |
0.3428 ETH |
0.3427 ETH |
0.3477 ETH |
0.3472 ETH |
| 2019-12-10 |
0.3442 ETH |
2.3683 DASH |
0.3493 ETH |
0.3419 ETH |
0.3494 ETH |
0.3460 ETH |
| 2019-12-09 |
0.3480 ETH |
2.3829 DASH |
0.3435 ETH |
0.3435 ETH |
0.3520 ETH |
0.3486 ETH |
| 2019-12-08 |
0.3474 ETH |
44.3724 DASH |
0.3530 ETH |
0.3421 ETH |
0.3530 ETH |
0.3421 ETH |
| 2019-12-07 |
0.3548 ETH |
5.1806 DASH |
0.3565 ETH |
0.3490 ETH |
0.3700 ETH |
0.3608 ETH |
| 2019-12-06 |
0.3508 ETH |
8.5999 DASH |
0.3359 ETH |
0.3359 ETH |
0.3577 ETH |
0.3531 ETH |
| 2019-12-05 |
0.3407 ETH |
8.3384 DASH |
0.3475 ETH |
0.3343 ETH |
0.3495 ETH |
0.3368 ETH |
| 2019-12-04 |
0.3469 ETH |
6.6885 DASH |
0.3517 ETH |
0.3423 ETH |
0.3517 ETH |
0.3479 ETH |
| 2019-12-03 |
0.3484 ETH |
33.2185 DASH |
0.3460 ETH |
0.3456 ETH |
0.3502 ETH |
0.3475 ETH |
| 2019-12-02 |
0.3520 ETH |
4.2545 DASH |
0.3520 ETH |
0.3460 ETH |
0.3579 ETH |
0.3460 ETH |
| 2019-12-01 |
0.3606 ETH |
1.9212 DASH |
0.3626 ETH |
0.3535 ETH |
0.3626 ETH |
0.3535 ETH |
| 2019-11-30 |
0.3697 ETH |
6.1143 DASH |
0.3698 ETH |
0.3624 ETH |
0.3752 ETH |
0.3656 ETH |
| 2019-11-29 |
0.3703 ETH |
15.4560 DASH |
0.3477 ETH |
0.3477 ETH |
0.3775 ETH |
0.3676 ETH |
| 2019-11-28 |
0.3381 ETH |
66.0505 DASH |
0.3275 ETH |
0.3232 ETH |
0.3561 ETH |
0.3456 ETH |
| 2019-11-27 |
0.3378 ETH |
12.9804 DASH |
0.3411 ETH |
0.3224 ETH |
0.3425 ETH |
0.3224 ETH |
| 2019-11-26 |
0.3446 ETH |
3.4414 DASH |
0.3448 ETH |
0.3369 ETH |
0.3487 ETH |
0.3377 ETH |
| 2019-11-25 |
0.3511 ETH |
44.9663 DASH |
0.3625 ETH |
0.3359 ETH |
0.3637 ETH |
0.3426 ETH |
| 2019-11-24 |
0.3674 ETH |
15.7910 DASH |
0.3602 ETH |
0.3580 ETH |
0.3980 ETH |
0.3646 ETH |
| 2019-11-23 |
0.3697 ETH |
18.6543 DASH |
0.3690 ETH |
0.3536 ETH |
0.3727 ETH |
0.3580 ETH |
| 2019-11-22 |
0.3776 ETH |
30.5517 DASH |
0.3770 ETH |
0.3630 ETH |
0.3980 ETH |
0.3668 ETH |
| 2019-11-21 |
0.3710 ETH |
13.4129 DASH |
0.3659 ETH |
0.3606 ETH |
0.3980 ETH |
0.3757 ETH |
| 2019-11-20 |
0.3674 ETH |
8.4482 DASH |
0.3697 ETH |
0.3613 ETH |
0.3713 ETH |
0.3637 ETH |
| 2019-11-19 |
0.3681 ETH |
17.0336 DASH |
0.3640 ETH |
0.3624 ETH |
0.3980 ETH |
0.3729 ETH |
| 2019-11-18 |
0.3644 ETH |
4.8722 DASH |
0.3693 ETH |
0.3600 ETH |
0.3706 ETH |
0.3630 ETH |
| 2019-11-17 |
0.3678 ETH |
0.4543 DASH |
0.3732 ETH |
0.3648 ETH |
0.3739 ETH |
0.3672 ETH |
| 2019-11-16 |
0.3719 ETH |
3.4625 DASH |
0.3763 ETH |
0.3700 ETH |
0.3764 ETH |
0.3733 ETH |
| 2019-11-15 |
0.3824 ETH |
5.0568 DASH |
0.3720 ETH |
0.3720 ETH |
0.4310 ETH |
0.3786 ETH |
| 2019-11-14 |
0.3736 ETH |
3.2587 DASH |
0.3716 ETH |
0.3713 ETH |
0.3819 ETH |
0.3734 ETH |
| 2019-11-13 |
0.3761 ETH |
1.6007 DASH |
0.3757 ETH |
0.3716 ETH |
0.3776 ETH |
0.3716 ETH |
| 2019-11-12 |
0.3777 ETH |
2.3334 DASH |
0.3790 ETH |
0.3745 ETH |
0.3807 ETH |
0.3774 ETH |
| 2019-11-11 |
0.3727 ETH |
8.6194 DASH |
0.3763 ETH |
0.3212 ETH |
0.3888 ETH |
0.3786 ETH |
| 2019-11-10 |
0.3743 ETH |
3.5844 DASH |
0.3778 ETH |
0.3693 ETH |
0.3841 ETH |
0.3763 ETH |
| 2019-11-09 |
0.3794 ETH |
0.1910 DASH |
0.3763 ETH |
0.3756 ETH |
0.3800 ETH |
0.3760 ETH |
| 2019-11-08 |
0.3754 ETH |
13.0297 DASH |
0.3857 ETH |
0.3730 ETH |
0.3857 ETH |
0.3793 ETH |
| 2019-11-07 |
0.3861 ETH |
3.2700 DASH |
0.3879 ETH |
0.3851 ETH |
0.3900 ETH |
0.3865 ETH |
| 2019-11-06 |
0.3907 ETH |
5.7325 DASH |
0.3945 ETH |
0.3856 ETH |
0.3945 ETH |
0.3895 ETH |
| 2019-11-05 |
0.3867 ETH |
8.8442 DASH |
0.3925 ETH |
0.3857 ETH |
0.3925 ETH |
0.3925 ETH |
| 2019-11-04 |
0.3976 ETH |
8.6695 DASH |
0.3925 ETH |
0.3879 ETH |
0.4334 ETH |
0.3900 ETH |
| 2019-11-03 |
0.3801 ETH |
20.6988 DASH |
0.3924 ETH |
0.2744 ETH |
0.3949 ETH |
0.3909 ETH |
| 2019-11-02 |
0.3933 ETH |
2.5602 DASH |
0.3925 ETH |
0.3888 ETH |
0.3968 ETH |
0.3943 ETH |
| 2019-11-01 |
0.3919 ETH |
10.2212 DASH |
0.3922 ETH |
0.3886 ETH |
0.4018 ETH |
0.3897 ETH |