Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.6384 ETH |
119.0198 DASH |
0.6306 ETH |
0.6089 ETH |
0.6903 ETH |
0.6569 ETH |
| 2020-01-19 |
0.6000 ETH |
208.4459 DASH |
0.5768 ETH |
0.5563 ETH |
0.6751 ETH |
0.6291 ETH |
| 2020-01-18 |
0.6120 ETH |
134.5090 DASH |
0.6657 ETH |
0.5533 ETH |
0.7000 ETH |
0.5794 ETH |
| 2020-01-17 |
0.7016 ETH |
114.5607 DASH |
0.7789 ETH |
0.5856 ETH |
0.7789 ETH |
0.6661 ETH |
| 2020-01-16 |
0.7560 ETH |
288.8874 DASH |
0.7981 ETH |
0.7110 ETH |
0.8080 ETH |
0.7805 ETH |
| 2020-01-15 |
0.7298 ETH |
812.0983 DASH |
0.5357 ETH |
0.5357 ETH |
0.8750 ETH |
0.7994 ETH |
| 2020-01-14 |
0.5306 ETH |
653.2383 DASH |
0.4871 ETH |
0.4839 ETH |
0.5730 ETH |
0.5348 ETH |
| 2020-01-13 |
0.4633 ETH |
141.8234 DASH |
0.4543 ETH |
0.4468 ETH |
0.4914 ETH |
0.4848 ETH |
| 2020-01-12 |
0.4487 ETH |
187.9622 DASH |
0.4440 ETH |
0.4409 ETH |
0.4716 ETH |
0.4550 ETH |
| 2020-01-11 |
0.4368 ETH |
122.1155 DASH |
0.3963 ETH |
0.3881 ETH |
0.4574 ETH |
0.4440 ETH |
| 2020-01-10 |
0.3899 ETH |
69.1854 DASH |
0.3646 ETH |
0.3646 ETH |
0.4501 ETH |
0.3963 ETH |
| 2020-01-09 |
0.3716 ETH |
21.9902 DASH |
0.3700 ETH |
0.3632 ETH |
0.3780 ETH |
0.3675 ETH |
| 2020-01-08 |
0.3823 ETH |
196.5119 DASH |
0.3820 ETH |
0.3720 ETH |
0.3914 ETH |
0.3738 ETH |
| 2020-01-07 |
0.3852 ETH |
256.5052 DASH |
0.3976 ETH |
0.3770 ETH |
0.4100 ETH |
0.3819 ETH |
| 2020-01-06 |
0.3935 ETH |
414.9722 DASH |
0.3779 ETH |
0.3716 ETH |
0.4063 ETH |
0.3912 ETH |
| 2020-01-05 |
0.3656 ETH |
154.1234 DASH |
0.3465 ETH |
0.3419 ETH |
0.3980 ETH |
0.3816 ETH |
| 2020-01-04 |
0.3412 ETH |
224.7734 DASH |
0.3253 ETH |
0.3219 ETH |
0.3550 ETH |
0.3459 ETH |
| 2020-01-03 |
0.3207 ETH |
29.4633 DASH |
0.3137 ETH |
0.3136 ETH |
0.3300 ETH |
0.3259 ETH |
| 2020-01-02 |
0.3163 ETH |
248.5536 DASH |
0.3199 ETH |
0.3128 ETH |
0.3206 ETH |
0.3136 ETH |
| 2020-01-01 |
0.3201 ETH |
10.9731 DASH |
0.3202 ETH |
0.3160 ETH |
0.3234 ETH |
0.3199 ETH |
| 2019-12-31 |
0.3217 ETH |
11.7512 DASH |
0.3200 ETH |
0.3200 ETH |
0.3264 ETH |
0.3219 ETH |
| 2019-12-30 |
0.3295 ETH |
3.5543 DASH |
0.3300 ETH |
0.3200 ETH |
0.3346 ETH |
0.3200 ETH |
| 2019-12-29 |
0.3402 ETH |
99.1686 DASH |
0.3233 ETH |
0.3233 ETH |
0.3530 ETH |
0.3311 ETH |
| 2019-12-28 |
0.3243 ETH |
34.0544 DASH |
0.3138 ETH |
0.3138 ETH |
0.3320 ETH |
0.3281 ETH |
| 2019-12-27 |
0.3128 ETH |
18.2817 DASH |
0.3165 ETH |
0.3097 ETH |
0.3196 ETH |
0.3116 ETH |
| 2019-12-26 |
0.3144 ETH |
68.8465 DASH |
0.3250 ETH |
0.3087 ETH |
0.3250 ETH |
0.3165 ETH |
| 2019-12-25 |
0.3245 ETH |
28.8913 DASH |
0.3237 ETH |
0.3224 ETH |
0.3311 ETH |
0.3250 ETH |
| 2019-12-24 |
0.3281 ETH |
12.4698 DASH |
0.3345 ETH |
0.3246 ETH |
0.3349 ETH |
0.3254 ETH |
| 2019-12-23 |
0.3347 ETH |
1.7297 DASH |
0.3359 ETH |
0.3309 ETH |
0.3386 ETH |
0.3340 ETH |
| 2019-12-22 |
0.3343 ETH |
32.0445 DASH |
0.3364 ETH |
0.3310 ETH |
0.3364 ETH |
0.3342 ETH |
| 2019-12-21 |
0.3371 ETH |
2.9321 DASH |
0.3359 ETH |
0.3340 ETH |
0.3393 ETH |
0.3342 ETH |
| 2019-12-20 |
0.3386 ETH |
42.8724 DASH |
0.3345 ETH |
0.3340 ETH |
0.3402 ETH |
0.3359 ETH |
| 2019-12-19 |
0.3379 ETH |
2.3816 DASH |
0.3374 ETH |
0.3345 ETH |
0.3404 ETH |
0.3391 ETH |
| 2019-12-18 |
0.3373 ETH |
49.3333 DASH |
0.3351 ETH |
0.3351 ETH |
0.3435 ETH |
0.3378 ETH |
| 2019-12-17 |
0.3408 ETH |
28.0967 DASH |
0.3482 ETH |
0.3330 ETH |
0.3482 ETH |
0.3391 ETH |
| 2019-12-16 |
0.3505 ETH |
29.4294 DASH |
0.3576 ETH |
0.3450 ETH |
0.3577 ETH |
0.3474 ETH |
| 2019-12-15 |
0.3480 ETH |
10.6172 DASH |
0.3478 ETH |
0.3470 ETH |
0.3554 ETH |
0.3554 ETH |
| 2019-12-14 |
0.3519 ETH |
12.4551 DASH |
0.3524 ETH |
0.3478 ETH |
0.3542 ETH |
0.3478 ETH |
| 2019-12-13 |
0.3478 ETH |
3.9033 DASH |
0.3463 ETH |
0.3455 ETH |
0.3514 ETH |
0.3514 ETH |
| 2019-12-12 |
0.3471 ETH |
23.9392 DASH |
0.3489 ETH |
0.3425 ETH |
0.3509 ETH |
0.3434 ETH |
| 2019-12-11 |
0.3467 ETH |
6.6768 DASH |
0.3428 ETH |
0.3427 ETH |
0.3477 ETH |
0.3472 ETH |
| 2019-12-10 |
0.3442 ETH |
2.3683 DASH |
0.3493 ETH |
0.3419 ETH |
0.3494 ETH |
0.3460 ETH |
| 2019-12-09 |
0.3480 ETH |
2.3829 DASH |
0.3435 ETH |
0.3435 ETH |
0.3520 ETH |
0.3486 ETH |
| 2019-12-08 |
0.3474 ETH |
44.3724 DASH |
0.3530 ETH |
0.3421 ETH |
0.3530 ETH |
0.3421 ETH |
| 2019-12-07 |
0.3548 ETH |
5.1806 DASH |
0.3565 ETH |
0.3490 ETH |
0.3700 ETH |
0.3608 ETH |
| 2019-12-06 |
0.3508 ETH |
8.5999 DASH |
0.3359 ETH |
0.3359 ETH |
0.3577 ETH |
0.3531 ETH |
| 2019-12-05 |
0.3407 ETH |
8.3384 DASH |
0.3475 ETH |
0.3343 ETH |
0.3495 ETH |
0.3368 ETH |
| 2019-12-04 |
0.3469 ETH |
6.6885 DASH |
0.3517 ETH |
0.3423 ETH |
0.3517 ETH |
0.3479 ETH |
| 2019-12-03 |
0.3484 ETH |
33.2185 DASH |
0.3460 ETH |
0.3456 ETH |
0.3502 ETH |
0.3475 ETH |
| 2019-12-02 |
0.3520 ETH |
4.2545 DASH |
0.3520 ETH |
0.3460 ETH |
0.3579 ETH |
0.3460 ETH |