Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.3606 ETH |
1.9212 DASH |
0.3626 ETH |
0.3535 ETH |
0.3626 ETH |
0.3535 ETH |
| 2019-11-30 |
0.3697 ETH |
6.1143 DASH |
0.3698 ETH |
0.3624 ETH |
0.3752 ETH |
0.3656 ETH |
| 2019-11-29 |
0.3703 ETH |
15.4560 DASH |
0.3477 ETH |
0.3477 ETH |
0.3775 ETH |
0.3676 ETH |
| 2019-11-28 |
0.3381 ETH |
66.0505 DASH |
0.3275 ETH |
0.3232 ETH |
0.3561 ETH |
0.3456 ETH |
| 2019-11-27 |
0.3378 ETH |
12.9804 DASH |
0.3411 ETH |
0.3224 ETH |
0.3425 ETH |
0.3224 ETH |
| 2019-11-26 |
0.3446 ETH |
3.4414 DASH |
0.3448 ETH |
0.3369 ETH |
0.3487 ETH |
0.3377 ETH |
| 2019-11-25 |
0.3511 ETH |
44.9663 DASH |
0.3625 ETH |
0.3359 ETH |
0.3637 ETH |
0.3426 ETH |
| 2019-11-24 |
0.3674 ETH |
15.7910 DASH |
0.3602 ETH |
0.3580 ETH |
0.3980 ETH |
0.3646 ETH |
| 2019-11-23 |
0.3697 ETH |
18.6543 DASH |
0.3690 ETH |
0.3536 ETH |
0.3727 ETH |
0.3580 ETH |
| 2019-11-22 |
0.3776 ETH |
30.5517 DASH |
0.3770 ETH |
0.3630 ETH |
0.3980 ETH |
0.3668 ETH |
| 2019-11-21 |
0.3710 ETH |
13.4129 DASH |
0.3659 ETH |
0.3606 ETH |
0.3980 ETH |
0.3757 ETH |
| 2019-11-20 |
0.3674 ETH |
8.4482 DASH |
0.3697 ETH |
0.3613 ETH |
0.3713 ETH |
0.3637 ETH |
| 2019-11-19 |
0.3681 ETH |
17.0336 DASH |
0.3640 ETH |
0.3624 ETH |
0.3980 ETH |
0.3729 ETH |
| 2019-11-18 |
0.3644 ETH |
4.8722 DASH |
0.3693 ETH |
0.3600 ETH |
0.3706 ETH |
0.3630 ETH |
| 2019-11-17 |
0.3678 ETH |
0.4543 DASH |
0.3732 ETH |
0.3648 ETH |
0.3739 ETH |
0.3672 ETH |
| 2019-11-16 |
0.3719 ETH |
3.4625 DASH |
0.3763 ETH |
0.3700 ETH |
0.3764 ETH |
0.3733 ETH |
| 2019-11-15 |
0.3824 ETH |
5.0568 DASH |
0.3720 ETH |
0.3720 ETH |
0.4310 ETH |
0.3786 ETH |
| 2019-11-14 |
0.3736 ETH |
3.2587 DASH |
0.3716 ETH |
0.3713 ETH |
0.3819 ETH |
0.3734 ETH |
| 2019-11-13 |
0.3761 ETH |
1.6007 DASH |
0.3757 ETH |
0.3716 ETH |
0.3776 ETH |
0.3716 ETH |
| 2019-11-12 |
0.3777 ETH |
2.3334 DASH |
0.3790 ETH |
0.3745 ETH |
0.3807 ETH |
0.3774 ETH |
| 2019-11-11 |
0.3727 ETH |
8.6194 DASH |
0.3763 ETH |
0.3212 ETH |
0.3888 ETH |
0.3786 ETH |
| 2019-11-10 |
0.3743 ETH |
3.5844 DASH |
0.3778 ETH |
0.3693 ETH |
0.3841 ETH |
0.3763 ETH |
| 2019-11-09 |
0.3794 ETH |
0.1910 DASH |
0.3763 ETH |
0.3756 ETH |
0.3800 ETH |
0.3760 ETH |
| 2019-11-08 |
0.3754 ETH |
13.0297 DASH |
0.3857 ETH |
0.3730 ETH |
0.3857 ETH |
0.3793 ETH |
| 2019-11-07 |
0.3861 ETH |
3.2700 DASH |
0.3879 ETH |
0.3851 ETH |
0.3900 ETH |
0.3865 ETH |
| 2019-11-06 |
0.3907 ETH |
5.7325 DASH |
0.3945 ETH |
0.3856 ETH |
0.3945 ETH |
0.3895 ETH |
| 2019-11-05 |
0.3867 ETH |
8.8442 DASH |
0.3925 ETH |
0.3857 ETH |
0.3925 ETH |
0.3925 ETH |
| 2019-11-04 |
0.3976 ETH |
8.6695 DASH |
0.3925 ETH |
0.3879 ETH |
0.4334 ETH |
0.3900 ETH |
| 2019-11-03 |
0.3801 ETH |
20.6988 DASH |
0.3924 ETH |
0.2744 ETH |
0.3949 ETH |
0.3909 ETH |
| 2019-11-02 |
0.3933 ETH |
2.5602 DASH |
0.3925 ETH |
0.3888 ETH |
0.3968 ETH |
0.3943 ETH |
| 2019-11-01 |
0.3919 ETH |
10.2212 DASH |
0.3922 ETH |
0.3886 ETH |
0.4018 ETH |
0.3897 ETH |
| 2019-10-31 |
0.3902 ETH |
10.1381 DASH |
0.3941 ETH |
0.3877 ETH |
0.3969 ETH |
0.3946 ETH |
| 2019-10-30 |
0.3912 ETH |
12.8868 DASH |
0.3830 ETH |
0.3830 ETH |
0.4075 ETH |
0.3936 ETH |
| 2019-10-29 |
0.3966 ETH |
30.0472 DASH |
0.3974 ETH |
0.3800 ETH |
0.4352 ETH |
0.3830 ETH |
| 2019-10-28 |
0.4030 ETH |
22.6469 DASH |
0.3915 ETH |
0.3915 ETH |
0.4104 ETH |
0.3950 ETH |
| 2019-10-27 |
0.3904 ETH |
17.1740 DASH |
0.3914 ETH |
0.3853 ETH |
0.4032 ETH |
0.3907 ETH |
| 2019-10-26 |
0.3927 ETH |
22.3984 DASH |
0.3829 ETH |
0.3732 ETH |
0.4088 ETH |
0.3917 ETH |
| 2019-10-25 |
0.3848 ETH |
6.8930 DASH |
0.3893 ETH |
0.3757 ETH |
0.3894 ETH |
0.3852 ETH |
| 2019-10-24 |
0.3865 ETH |
5.2634 DASH |
0.3861 ETH |
0.3834 ETH |
0.3921 ETH |
0.3921 ETH |
| 2019-10-23 |
0.3978 ETH |
21.1392 DASH |
0.3922 ETH |
0.3852 ETH |
0.4037 ETH |
0.3852 ETH |
| 2019-10-22 |
0.3910 ETH |
9.2839 DASH |
0.3951 ETH |
0.3898 ETH |
0.4015 ETH |
0.3910 ETH |
| 2019-10-21 |
0.3988 ETH |
3.5497 DASH |
0.3947 ETH |
0.3921 ETH |
0.3993 ETH |
0.3963 ETH |
| 2019-10-20 |
0.3961 ETH |
2.0778 DASH |
0.3943 ETH |
0.3934 ETH |
0.3989 ETH |
0.3969 ETH |
| 2019-10-19 |
0.3917 ETH |
2.0159 DASH |
0.3945 ETH |
0.3898 ETH |
0.3945 ETH |
0.3922 ETH |
| 2019-10-18 |
0.3899 ETH |
18.9377 DASH |
0.3912 ETH |
0.3827 ETH |
0.3960 ETH |
0.3922 ETH |
| 2019-10-17 |
0.3911 ETH |
6.2442 DASH |
0.3902 ETH |
0.3872 ETH |
0.3935 ETH |
0.3909 ETH |
| 2019-10-16 |
0.3944 ETH |
3.2487 DASH |
0.3941 ETH |
0.3894 ETH |
0.3964 ETH |
0.3894 ETH |
| 2019-10-15 |
0.3905 ETH |
14.3586 DASH |
0.3902 ETH |
0.3846 ETH |
0.4104 ETH |
0.3956 ETH |
| 2019-10-14 |
0.3873 ETH |
1.7315 DASH |
0.3899 ETH |
0.3787 ETH |
0.3899 ETH |
0.3787 ETH |
| 2019-10-13 |
0.3920 ETH |
0.3564 DASH |
0.3939 ETH |
0.3882 ETH |
0.3939 ETH |
0.3928 ETH |