Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.3897 ETH |
18.3191 DASH |
0.3831 ETH |
0.3816 ETH |
0.3970 ETH |
0.3950 ETH |
| 2019-10-11 |
0.3855 ETH |
12.8417 DASH |
0.3793 ETH |
0.3770 ETH |
0.3920 ETH |
0.3879 ETH |
| 2019-10-10 |
0.3775 ETH |
34.8159 DASH |
0.3812 ETH |
0.3700 ETH |
0.3822 ETH |
0.3769 ETH |
| 2019-10-09 |
0.3848 ETH |
7.9085 DASH |
0.3893 ETH |
0.3800 ETH |
0.3920 ETH |
0.3821 ETH |
| 2019-10-08 |
0.4002 ETH |
12.7752 DASH |
0.3925 ETH |
0.3866 ETH |
0.4086 ETH |
0.3892 ETH |
| 2019-10-07 |
0.3965 ETH |
14.0671 DASH |
0.4098 ETH |
0.3924 ETH |
0.4098 ETH |
0.3928 ETH |
| 2019-10-06 |
0.4051 ETH |
29.8912 DASH |
0.3952 ETH |
0.3952 ETH |
0.4104 ETH |
0.4066 ETH |
| 2019-10-05 |
0.3950 ETH |
6.8914 DASH |
0.3950 ETH |
0.3937 ETH |
0.3989 ETH |
0.3960 ETH |
| 2019-10-04 |
0.3961 ETH |
12.3376 DASH |
0.3956 ETH |
0.3900 ETH |
0.4317 ETH |
0.3945 ETH |
| 2019-10-03 |
0.4001 ETH |
13.1438 DASH |
0.3958 ETH |
0.3942 ETH |
0.4009 ETH |
0.3945 ETH |
| 2019-10-02 |
0.3956 ETH |
1.5834 DASH |
0.3975 ETH |
0.3899 ETH |
0.3975 ETH |
0.3899 ETH |
| 2019-10-01 |
0.3974 ETH |
16.2334 DASH |
0.3902 ETH |
0.3899 ETH |
0.3997 ETH |
0.3943 ETH |
| 2019-09-30 |
0.4024 ETH |
7.2684 DASH |
0.4073 ETH |
0.3360 ETH |
0.4107 ETH |
0.3958 ETH |
| 2019-09-29 |
0.4074 ETH |
4.6385 DASH |
0.4083 ETH |
0.4020 ETH |
0.4117 ETH |
0.4020 ETH |
| 2019-09-28 |
0.4103 ETH |
5.4357 DASH |
0.4090 ETH |
0.4075 ETH |
0.4149 ETH |
0.4121 ETH |
| 2019-09-27 |
0.4103 ETH |
85.8882 DASH |
0.4128 ETH |
0.4078 ETH |
0.4186 ETH |
0.4123 ETH |
| 2019-09-26 |
0.4263 ETH |
25.0345 DASH |
0.4294 ETH |
0.4128 ETH |
0.4317 ETH |
0.4128 ETH |
| 2019-09-25 |
0.4341 ETH |
25.7176 DASH |
0.4335 ETH |
0.4200 ETH |
0.4445 ETH |
0.4282 ETH |
| 2019-09-24 |
0.4400 ETH |
88.4017 DASH |
0.4348 ETH |
0.4200 ETH |
0.4687 ETH |
0.4322 ETH |
| 2019-09-23 |
0.4292 ETH |
47.3712 DASH |
0.4282 ETH |
0.4208 ETH |
0.4405 ETH |
0.4306 ETH |
| 2019-09-22 |
0.4385 ETH |
1.4500 DASH |
0.4324 ETH |
0.4282 ETH |
0.4442 ETH |
0.4282 ETH |
| 2019-09-21 |
0.4373 ETH |
1.3849 DASH |
0.4401 ETH |
0.4314 ETH |
0.4492 ETH |
0.4322 ETH |
| 2019-09-20 |
0.4447 ETH |
33.1278 DASH |
0.4525 ETH |
0.4348 ETH |
0.4582 ETH |
0.4463 ETH |
| 2019-09-19 |
0.4564 ETH |
25.5577 DASH |
0.4708 ETH |
0.4109 ETH |
0.4854 ETH |
0.4501 ETH |
| 2019-09-18 |
0.4518 ETH |
28.0298 DASH |
0.4675 ETH |
0.4446 ETH |
0.4706 ETH |
0.4601 ETH |
| 2019-09-17 |
0.4575 ETH |
94.2782 DASH |
0.4651 ETH |
0.4477 ETH |
0.5407 ETH |
0.4571 ETH |
| 2019-09-16 |
0.4675 ETH |
16.6151 DASH |
0.4661 ETH |
0.4565 ETH |
0.4784 ETH |
0.4716 ETH |
| 2019-09-15 |
0.4757 ETH |
6.7836 DASH |
0.4799 ETH |
0.4690 ETH |
0.4873 ETH |
0.4690 ETH |
| 2019-09-14 |
0.5087 ETH |
30.9090 DASH |
0.5181 ETH |
0.4819 ETH |
0.5255 ETH |
0.4819 ETH |
| 2019-09-13 |
0.4973 ETH |
23.5868 DASH |
0.4721 ETH |
0.4575 ETH |
0.5669 ETH |
0.5144 ETH |
| 2019-09-12 |
0.4952 ETH |
53.6430 DASH |
0.4653 ETH |
0.4628 ETH |
0.5482 ETH |
0.4737 ETH |
| 2019-09-11 |
0.4687 ETH |
2.2343 DASH |
0.4592 ETH |
0.4592 ETH |
0.4728 ETH |
0.4673 ETH |
| 2019-09-10 |
0.4715 ETH |
21.7220 DASH |
0.4794 ETH |
0.4618 ETH |
0.4995 ETH |
0.4618 ETH |
| 2019-09-09 |
0.4794 ETH |
10.5431 DASH |
0.4848 ETH |
0.4717 ETH |
0.4993 ETH |
0.4794 ETH |
| 2019-09-08 |
0.4726 ETH |
12.6570 DASH |
0.4710 ETH |
0.4710 ETH |
0.4850 ETH |
0.4787 ETH |
| 2019-09-07 |
0.4749 ETH |
2.0131 DASH |
0.4749 ETH |
0.4674 ETH |
0.4768 ETH |
0.4701 ETH |
| 2019-09-06 |
0.4595 ETH |
10.6717 DASH |
0.4597 ETH |
0.4549 ETH |
0.4711 ETH |
0.4711 ETH |
| 2019-09-05 |
0.4655 ETH |
2.6902 DASH |
0.4627 ETH |
0.4620 ETH |
0.4670 ETH |
0.4620 ETH |
| 2019-09-04 |
0.4573 ETH |
11.1215 DASH |
0.4528 ETH |
0.4515 ETH |
0.4655 ETH |
0.4627 ETH |
| 2019-09-03 |
0.4561 ETH |
2.5305 DASH |
0.4544 ETH |
0.4516 ETH |
0.4641 ETH |
0.4585 ETH |
| 2019-09-02 |
0.4643 ETH |
20.8630 DASH |
0.4674 ETH |
0.4542 ETH |
0.4755 ETH |
0.4542 ETH |
| 2019-09-01 |
0.4621 ETH |
3.8144 DASH |
0.4649 ETH |
0.4609 ETH |
0.4675 ETH |
0.4675 ETH |
| 2019-08-31 |
0.4755 ETH |
23.3078 DASH |
0.4743 ETH |
0.4615 ETH |
0.4894 ETH |
0.4615 ETH |
| 2019-08-30 |
0.4805 ETH |
0.4986 DASH |
0.4780 ETH |
0.4780 ETH |
0.4817 ETH |
0.4804 ETH |
| 2019-08-29 |
0.4750 ETH |
13.8172 DASH |
0.4760 ETH |
0.4680 ETH |
0.4766 ETH |
0.4703 ETH |
| 2019-08-28 |
0.4931 ETH |
2.9761 DASH |
0.4856 ETH |
0.4776 ETH |
0.5095 ETH |
0.4867 ETH |
| 2019-08-27 |
0.4864 ETH |
4.8640 DASH |
0.4870 ETH |
0.4832 ETH |
0.4871 ETH |
0.4861 ETH |
| 2019-08-26 |
0.4892 ETH |
12.4627 DASH |
0.4900 ETH |
0.4809 ETH |
0.4911 ETH |
0.4834 ETH |
| 2019-08-25 |
0.4935 ETH |
2.5239 DASH |
0.4872 ETH |
0.4872 ETH |
0.4978 ETH |
0.4919 ETH |
| 2019-08-24 |
0.4804 ETH |
0.1079 DASH |
0.4798 ETH |
0.4760 ETH |
0.4884 ETH |
0.4857 ETH |