Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.4687 ETH |
2.2343 DASH |
0.4592 ETH |
0.4592 ETH |
0.4728 ETH |
0.4673 ETH |
| 2019-09-10 |
0.4715 ETH |
21.7220 DASH |
0.4794 ETH |
0.4618 ETH |
0.4995 ETH |
0.4618 ETH |
| 2019-09-09 |
0.4794 ETH |
10.5431 DASH |
0.4848 ETH |
0.4717 ETH |
0.4993 ETH |
0.4794 ETH |
| 2019-09-08 |
0.4726 ETH |
12.6570 DASH |
0.4710 ETH |
0.4710 ETH |
0.4850 ETH |
0.4787 ETH |
| 2019-09-07 |
0.4749 ETH |
2.0131 DASH |
0.4749 ETH |
0.4674 ETH |
0.4768 ETH |
0.4701 ETH |
| 2019-09-06 |
0.4595 ETH |
10.6717 DASH |
0.4597 ETH |
0.4549 ETH |
0.4711 ETH |
0.4711 ETH |
| 2019-09-05 |
0.4655 ETH |
2.6902 DASH |
0.4627 ETH |
0.4620 ETH |
0.4670 ETH |
0.4620 ETH |
| 2019-09-04 |
0.4573 ETH |
11.1215 DASH |
0.4528 ETH |
0.4515 ETH |
0.4655 ETH |
0.4627 ETH |
| 2019-09-03 |
0.4561 ETH |
2.5305 DASH |
0.4544 ETH |
0.4516 ETH |
0.4641 ETH |
0.4585 ETH |
| 2019-09-02 |
0.4643 ETH |
20.8630 DASH |
0.4674 ETH |
0.4542 ETH |
0.4755 ETH |
0.4542 ETH |
| 2019-09-01 |
0.4621 ETH |
3.8144 DASH |
0.4649 ETH |
0.4609 ETH |
0.4675 ETH |
0.4675 ETH |
| 2019-08-31 |
0.4755 ETH |
23.3078 DASH |
0.4743 ETH |
0.4615 ETH |
0.4894 ETH |
0.4615 ETH |
| 2019-08-30 |
0.4805 ETH |
0.4986 DASH |
0.4780 ETH |
0.4780 ETH |
0.4817 ETH |
0.4804 ETH |
| 2019-08-29 |
0.4750 ETH |
13.8172 DASH |
0.4760 ETH |
0.4680 ETH |
0.4766 ETH |
0.4703 ETH |
| 2019-08-28 |
0.4931 ETH |
2.9761 DASH |
0.4856 ETH |
0.4776 ETH |
0.5095 ETH |
0.4867 ETH |
| 2019-08-27 |
0.4864 ETH |
4.8640 DASH |
0.4870 ETH |
0.4832 ETH |
0.4871 ETH |
0.4861 ETH |
| 2019-08-26 |
0.4892 ETH |
12.4627 DASH |
0.4900 ETH |
0.4809 ETH |
0.4911 ETH |
0.4834 ETH |
| 2019-08-25 |
0.4935 ETH |
2.5239 DASH |
0.4872 ETH |
0.4872 ETH |
0.4978 ETH |
0.4919 ETH |
| 2019-08-24 |
0.4804 ETH |
0.1079 DASH |
0.4798 ETH |
0.4760 ETH |
0.4884 ETH |
0.4857 ETH |
| 2019-08-23 |
0.4868 ETH |
25.7730 DASH |
0.4780 ETH |
0.4668 ETH |
0.4962 ETH |
0.4822 ETH |
| 2019-08-22 |
0.4745 ETH |
4.4948 DASH |
0.4782 ETH |
0.4688 ETH |
0.4816 ETH |
0.4754 ETH |
| 2019-08-21 |
0.4779 ETH |
95.4672 DASH |
0.4756 ETH |
0.4725 ETH |
0.4868 ETH |
0.4811 ETH |
| 2019-08-20 |
0.4790 ETH |
141.4201 DASH |
0.4808 ETH |
0.4727 ETH |
0.4839 ETH |
0.4765 ETH |
| 2019-08-19 |
0.4815 ETH |
197.2524 DASH |
0.4871 ETH |
0.4746 ETH |
0.4913 ETH |
0.4805 ETH |
| 2019-08-18 |
0.4934 ETH |
151.5613 DASH |
0.4963 ETH |
0.4829 ETH |
0.5062 ETH |
0.4878 ETH |
| 2019-08-17 |
0.5000 ETH |
112.3392 DASH |
0.5039 ETH |
0.4900 ETH |
0.5052 ETH |
0.4940 ETH |
| 2019-08-16 |
0.5055 ETH |
47.4618 DASH |
0.5030 ETH |
0.4982 ETH |
0.5119 ETH |
0.5037 ETH |
| 2019-08-15 |
0.5088 ETH |
110.9663 DASH |
0.5141 ETH |
0.5026 ETH |
0.5181 ETH |
0.5029 ETH |
| 2019-08-14 |
0.5072 ETH |
64.1781 DASH |
0.4862 ETH |
0.4660 ETH |
0.5361 ETH |
0.5134 ETH |
| 2019-08-13 |
0.4921 ETH |
135.3281 DASH |
0.4972 ETH |
0.4763 ETH |
0.5120 ETH |
0.4828 ETH |
| 2019-08-12 |
0.4932 ETH |
57.6951 DASH |
0.4943 ETH |
0.4827 ETH |
0.5021 ETH |
0.4948 ETH |
| 2019-08-11 |
0.4899 ETH |
135.4301 DASH |
0.4799 ETH |
0.4712 ETH |
0.5111 ETH |
0.4952 ETH |
| 2019-08-10 |
0.4841 ETH |
98.6220 DASH |
0.4913 ETH |
0.4750 ETH |
0.4949 ETH |
0.4791 ETH |
| 2019-08-09 |
0.4829 ETH |
55.8009 DASH |
0.4782 ETH |
0.4700 ETH |
0.4975 ETH |
0.4926 ETH |
| 2019-08-08 |
0.4728 ETH |
47.6950 DASH |
0.4760 ETH |
0.4664 ETH |
0.4826 ETH |
0.4752 ETH |
| 2019-08-07 |
0.4753 ETH |
49.0249 DASH |
0.4708 ETH |
0.4689 ETH |
0.4829 ETH |
0.4737 ETH |
| 2019-08-06 |
0.4679 ETH |
55.7408 DASH |
0.4732 ETH |
0.4569 ETH |
0.4782 ETH |
0.4710 ETH |
| 2019-08-05 |
0.4759 ETH |
78.6887 DASH |
0.4790 ETH |
0.4659 ETH |
0.4837 ETH |
0.4791 ETH |
| 2019-08-04 |
0.4784 ETH |
72.4161 DASH |
0.4785 ETH |
0.4736 ETH |
0.4857 ETH |
0.4800 ETH |
| 2019-08-03 |
0.4826 ETH |
97.2610 DASH |
0.4825 ETH |
0.4771 ETH |
0.4890 ETH |
0.4785 ETH |
| 2019-08-02 |
0.4904 ETH |
181.0972 DASH |
0.4916 ETH |
0.4759 ETH |
0.5095 ETH |
0.4834 ETH |
| 2019-08-01 |
0.4944 ETH |
216.2222 DASH |
0.4978 ETH |
0.4884 ETH |
0.4990 ETH |
0.4915 ETH |
| 2019-07-31 |
0.4963 ETH |
128.1103 DASH |
0.4993 ETH |
0.4882 ETH |
0.5012 ETH |
0.4978 ETH |
| 2019-07-30 |
0.5042 ETH |
104.8295 DASH |
0.5011 ETH |
0.4968 ETH |
0.5094 ETH |
0.4991 ETH |
| 2019-07-29 |
0.5054 ETH |
155.9875 DASH |
0.5162 ETH |
0.4965 ETH |
0.5162 ETH |
0.5016 ETH |
| 2019-07-28 |
0.5282 ETH |
172.1938 DASH |
0.5366 ETH |
0.5093 ETH |
0.5385 ETH |
0.5136 ETH |
| 2019-07-27 |
0.5277 ETH |
102.1672 DASH |
0.5253 ETH |
0.5196 ETH |
0.5389 ETH |
0.5347 ETH |
| 2019-07-26 |
0.5236 ETH |
87.6967 DASH |
0.5251 ETH |
0.5201 ETH |
0.5274 ETH |
0.5242 ETH |
| 2019-07-25 |
0.5114 ETH |
77.5577 DASH |
0.5067 ETH |
0.4996 ETH |
0.5281 ETH |
0.5246 ETH |
| 2019-07-24 |
0.5170 ETH |
50.0656 DASH |
0.5141 ETH |
0.5008 ETH |
0.5291 ETH |
0.5058 ETH |