Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0071 ETH |
43.7088 DASH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-06-24 |
0.0068 ETH |
125.8960 DASH |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-23 |
0.0069 ETH |
6.5810 DASH |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-22 |
0.0069 ETH |
2.6833 DASH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-21 |
0.0068 ETH |
281.6728 DASH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-06-20 |
0.0067 ETH |
219.7851 DASH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-06-19 |
0.0066 ETH |
101.5647 DASH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-06-18 |
0.0067 ETH |
273.4801 DASH |
0.0071 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2024-06-17 |
0.0071 ETH |
135.1270 DASH |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-06-16 |
0.0071 ETH |
78.8888 DASH |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2024-06-15 |
0.0073 ETH |
2.4913 DASH |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-14 |
0.0075 ETH |
199.6359 DASH |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2024-06-13 |
0.0075 ETH |
45.0081 DASH |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-06-12 |
0.0073 ETH |
159.1078 DASH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-06-11 |
0.0071 ETH |
543.2416 DASH |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-10 |
0.0072 ETH |
11.1700 DASH |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-06-09 |
0.0071 ETH |
41.9077 DASH |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-06-08 |
0.0075 ETH |
476.3373 DASH |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2024-06-07 |
0.0077 ETH |
549.9548 DASH |
0.0079 ETH |
0.0072 ETH |
0.0080 ETH |
0.0075 ETH |
| 2024-06-06 |
0.0079 ETH |
116.8387 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-06-05 |
0.0079 ETH |
145.5479 DASH |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-06-04 |
0.0079 ETH |
19.1517 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-06-03 |
0.0078 ETH |
6.5347 DASH |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-06-02 |
0.0078 ETH |
6.5857 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-06-01 |
0.0080 ETH |
0.7345 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-31 |
0.0079 ETH |
24.7887 DASH |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-05-30 |
0.0079 ETH |
17.3366 DASH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-05-29 |
0.0079 ETH |
10.8743 DASH |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-28 |
0.0079 ETH |
15.5381 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-05-27 |
0.0078 ETH |
49.0927 DASH |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-05-26 |
0.0080 ETH |
5.1772 DASH |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-05-25 |
0.0082 ETH |
37.4631 DASH |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2024-05-24 |
0.0084 ETH |
637.9770 DASH |
0.0080 ETH |
0.0079 ETH |
0.0088 ETH |
0.0081 ETH |
| 2024-05-23 |
0.0080 ETH |
100.6612 DASH |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2024-05-22 |
0.0082 ETH |
1.5334 DASH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-05-21 |
0.0082 ETH |
85.4696 DASH |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-05-20 |
0.0090 ETH |
79.3609 DASH |
0.0094 ETH |
0.0087 ETH |
0.0094 ETH |
0.0087 ETH |
| 2024-05-19 |
0.0095 ETH |
64.9416 DASH |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-05-18 |
0.0096 ETH |
190.0653 DASH |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-05-17 |
0.0098 ETH |
120.6114 DASH |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2024-05-16 |
0.0099 ETH |
119.5820 DASH |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-05-15 |
0.0096 ETH |
16.6701 DASH |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-14 |
0.0096 ETH |
11.7911 DASH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-05-13 |
0.0094 ETH |
28.0775 DASH |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-12 |
0.0097 ETH |
42.1111 DASH |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2024-05-11 |
0.0099 ETH |
9.5789 DASH |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-05-10 |
0.0100 ETH |
94.6678 DASH |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-05-09 |
0.0098 ETH |
133.4252 DASH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-05-08 |
0.0096 ETH |
6.4666 DASH |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-05-07 |
0.0095 ETH |
28.6057 DASH |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |