Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0080 ETH |
811.0274 DASH |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-07-24 |
0.0080 ETH |
165.8430 DASH |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-23 |
0.0077 ETH |
1,150.3976 DASH |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-07-22 |
0.0079 ETH |
98.0012 DASH |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-07-21 |
0.0081 ETH |
327.3847 DASH |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-20 |
0.0080 ETH |
146.3629 DASH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-19 |
0.0078 ETH |
219.1308 DASH |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-07-18 |
0.0080 ETH |
239.7866 DASH |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2024-07-17 |
0.0081 ETH |
12.0925 DASH |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-16 |
0.0080 ETH |
301.6812 DASH |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-07-15 |
0.0083 ETH |
4,501.0551 DASH |
0.0084 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2024-07-14 |
0.0081 ETH |
75.8479 DASH |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-07-13 |
0.0080 ETH |
215.6152 DASH |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-07-12 |
0.0078 ETH |
506.1324 DASH |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2024-07-11 |
0.0077 ETH |
305.7466 DASH |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-07-10 |
0.0077 ETH |
419.0608 DASH |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2024-07-09 |
0.0077 ETH |
268.4990 DASH |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-07-08 |
0.0076 ETH |
498.9305 DASH |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2024-07-07 |
0.0077 ETH |
55.7415 DASH |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2024-07-06 |
0.0076 ETH |
68.8639 DASH |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-07-05 |
0.0071 ETH |
895.5894 DASH |
0.0071 ETH |
0.0066 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-07-04 |
0.0074 ETH |
471.5297 DASH |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2024-07-03 |
0.0073 ETH |
333.6118 DASH |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-02 |
0.0070 ETH |
19.6223 DASH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-07-01 |
0.0070 ETH |
77.8733 DASH |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-06-30 |
0.0072 ETH |
17.5160 DASH |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-06-29 |
0.0073 ETH |
64.6443 DASH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-28 |
0.0073 ETH |
16.7133 DASH |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-06-27 |
0.0071 ETH |
24.2513 DASH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-06-26 |
0.0071 ETH |
2.2694 DASH |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-06-25 |
0.0071 ETH |
43.7088 DASH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-06-24 |
0.0068 ETH |
125.8960 DASH |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-23 |
0.0069 ETH |
6.5810 DASH |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-22 |
0.0069 ETH |
2.6833 DASH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-21 |
0.0068 ETH |
281.6728 DASH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-06-20 |
0.0067 ETH |
219.7851 DASH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-06-19 |
0.0066 ETH |
101.5647 DASH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-06-18 |
0.0067 ETH |
273.4801 DASH |
0.0071 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2024-06-17 |
0.0071 ETH |
135.1270 DASH |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-06-16 |
0.0071 ETH |
78.8888 DASH |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2024-06-15 |
0.0073 ETH |
2.4913 DASH |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-14 |
0.0075 ETH |
199.6359 DASH |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2024-06-13 |
0.0075 ETH |
45.0081 DASH |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-06-12 |
0.0073 ETH |
159.1078 DASH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-06-11 |
0.0071 ETH |
543.2416 DASH |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-10 |
0.0072 ETH |
11.1700 DASH |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-06-09 |
0.0071 ETH |
41.9077 DASH |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-06-08 |
0.0075 ETH |
476.3373 DASH |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2024-06-07 |
0.0077 ETH |
549.9548 DASH |
0.0079 ETH |
0.0072 ETH |
0.0080 ETH |
0.0075 ETH |
| 2024-06-06 |
0.0079 ETH |
116.8387 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |