Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.5225 ETH |
88.4864 DASH |
0.5266 ETH |
0.5071 ETH |
0.5290 ETH |
0.5149 ETH |
| 2019-07-22 |
0.5256 ETH |
181.6190 DASH |
0.5249 ETH |
0.5209 ETH |
0.5318 ETH |
0.5263 ETH |
| 2019-07-21 |
0.5228 ETH |
244.4769 DASH |
0.5095 ETH |
0.5089 ETH |
0.5320 ETH |
0.5256 ETH |
| 2019-07-20 |
0.5150 ETH |
118.0898 DASH |
0.5076 ETH |
0.5056 ETH |
0.5199 ETH |
0.5099 ETH |
| 2019-07-19 |
0.5029 ETH |
149.3160 DASH |
0.4894 ETH |
0.4862 ETH |
0.5175 ETH |
0.5094 ETH |
| 2019-07-18 |
0.4849 ETH |
176.3455 DASH |
0.4886 ETH |
0.4752 ETH |
0.4954 ETH |
0.4886 ETH |
| 2019-07-17 |
0.4928 ETH |
177.2495 DASH |
0.5017 ETH |
0.4832 ETH |
0.5106 ETH |
0.4854 ETH |
| 2019-07-16 |
0.5201 ETH |
181.0952 DASH |
0.5282 ETH |
0.5000 ETH |
0.5326 ETH |
0.5019 ETH |
| 2019-07-15 |
0.5317 ETH |
191.5141 DASH |
0.5473 ETH |
0.5197 ETH |
0.5870 ETH |
0.5293 ETH |
| 2019-07-14 |
0.5308 ETH |
189.2347 DASH |
0.5230 ETH |
0.5194 ETH |
0.5473 ETH |
0.5443 ETH |
| 2019-07-13 |
0.5217 ETH |
280.8926 DASH |
0.5204 ETH |
0.5137 ETH |
0.5381 ETH |
0.5227 ETH |
| 2019-07-12 |
0.5300 ETH |
217.7434 DASH |
0.5331 ETH |
0.5150 ETH |
0.5426 ETH |
0.5201 ETH |
| 2019-07-11 |
0.5226 ETH |
259.6329 DASH |
0.5244 ETH |
0.5085 ETH |
0.5361 ETH |
0.5336 ETH |
| 2019-07-10 |
0.5094 ETH |
152.8758 DASH |
0.5090 ETH |
0.4958 ETH |
0.5297 ETH |
0.5213 ETH |
| 2019-07-09 |
0.5077 ETH |
564.5979 DASH |
0.5092 ETH |
0.4998 ETH |
0.5161 ETH |
0.5076 ETH |
| 2019-07-08 |
0.5144 ETH |
2,750.0911 DASH |
0.5157 ETH |
0.5064 ETH |
0.5209 ETH |
0.5090 ETH |
| 2019-07-07 |
0.5303 ETH |
2,571.5302 DASH |
0.5347 ETH |
0.5101 ETH |
0.5499 ETH |
0.5149 ETH |
| 2019-07-06 |
0.5358 ETH |
2,461.4677 DASH |
0.5349 ETH |
0.5278 ETH |
0.5499 ETH |
0.5337 ETH |
| 2019-07-05 |
0.5338 ETH |
2,925.2407 DASH |
0.5483 ETH |
0.5207 ETH |
0.5495 ETH |
0.5348 ETH |
| 2019-07-04 |
0.5411 ETH |
2,001.9814 DASH |
0.5214 ETH |
0.5207 ETH |
0.5528 ETH |
0.5474 ETH |
| 2019-07-03 |
0.5275 ETH |
1,422.1307 DASH |
0.5210 ETH |
0.5192 ETH |
0.5347 ETH |
0.5214 ETH |
| 2019-07-02 |
0.5298 ETH |
989.0437 DASH |
0.5248 ETH |
0.5193 ETH |
0.5391 ETH |
0.5225 ETH |
| 2019-07-01 |
0.5320 ETH |
1,718.5316 DASH |
0.5371 ETH |
0.5181 ETH |
0.5454 ETH |
0.5248 ETH |
| 2019-06-30 |
0.5364 ETH |
1,676.3545 DASH |
0.5339 ETH |
0.5260 ETH |
0.5471 ETH |
0.5370 ETH |
| 2019-06-29 |
0.5468 ETH |
2,234.3575 DASH |
0.5476 ETH |
0.5266 ETH |
0.5628 ETH |
0.5335 ETH |
| 2019-06-28 |
0.5356 ETH |
1,635.2282 DASH |
0.5303 ETH |
0.5193 ETH |
0.5556 ETH |
0.5476 ETH |
| 2019-06-27 |
0.5271 ETH |
1,038.8395 DASH |
0.5144 ETH |
0.5060 ETH |
0.5490 ETH |
0.5306 ETH |
| 2019-06-26 |
0.5280 ETH |
61.9380 DASH |
0.5611 ETH |
0.5121 ETH |
0.5659 ETH |
0.5181 ETH |
| 2019-06-25 |
0.5651 ETH |
49.6454 DASH |
0.5683 ETH |
0.5566 ETH |
0.5776 ETH |
0.5611 ETH |
| 2019-06-24 |
0.5710 ETH |
4.3463 DASH |
0.5662 ETH |
0.5661 ETH |
0.5746 ETH |
0.5663 ETH |
| 2019-06-23 |
0.5575 ETH |
240.7702 DASH |
0.5703 ETH |
0.5563 ETH |
0.5721 ETH |
0.5695 ETH |
| 2019-06-22 |
0.5684 ETH |
22.1276 DASH |
0.5663 ETH |
0.5564 ETH |
0.5843 ETH |
0.5723 ETH |
| 2019-06-21 |
0.5699 ETH |
27.2982 DASH |
0.5908 ETH |
0.5602 ETH |
0.5908 ETH |
0.5723 ETH |
| 2019-06-20 |
0.5907 ETH |
6.1570 DASH |
0.6048 ETH |
0.5864 ETH |
0.6048 ETH |
0.5943 ETH |
| 2019-06-19 |
0.6003 ETH |
5.1429 DASH |
0.5972 ETH |
0.5891 ETH |
0.6084 ETH |
0.6048 ETH |
| 2019-06-18 |
0.5956 ETH |
151.9301 DASH |
0.5820 ETH |
0.5819 ETH |
0.6178 ETH |
0.6038 ETH |
| 2019-06-17 |
0.5844 ETH |
199.2293 DASH |
0.5820 ETH |
0.5778 ETH |
0.5934 ETH |
0.5803 ETH |
| 2019-06-16 |
0.5799 ETH |
241.9950 DASH |
0.5757 ETH |
0.5717 ETH |
0.6084 ETH |
0.5824 ETH |
| 2019-06-15 |
0.5784 ETH |
277.4676 DASH |
0.5828 ETH |
0.5717 ETH |
0.5858 ETH |
0.5755 ETH |
| 2019-06-14 |
0.5913 ETH |
284.1322 DASH |
0.6023 ETH |
0.5794 ETH |
0.6087 ETH |
0.5806 ETH |
| 2019-06-13 |
0.6011 ETH |
199.7343 DASH |
0.5966 ETH |
0.5925 ETH |
0.6125 ETH |
0.6012 ETH |
| 2019-06-12 |
0.5974 ETH |
220.8106 DASH |
0.6017 ETH |
0.5836 ETH |
0.6071 ETH |
0.5968 ETH |
| 2019-06-11 |
0.6042 ETH |
210.4427 DASH |
0.6094 ETH |
0.5967 ETH |
0.6098 ETH |
0.6020 ETH |
| 2019-06-10 |
0.6101 ETH |
219.4142 DASH |
0.6161 ETH |
0.5985 ETH |
0.6188 ETH |
0.6118 ETH |
| 2019-06-09 |
0.6027 ETH |
228.6751 DASH |
0.5959 ETH |
0.5916 ETH |
0.6205 ETH |
0.6161 ETH |
| 2019-06-08 |
0.5952 ETH |
224.5270 DASH |
0.5963 ETH |
0.5896 ETH |
0.6010 ETH |
0.5959 ETH |
| 2019-06-07 |
0.5898 ETH |
224.7668 DASH |
0.5776 ETH |
0.5735 ETH |
0.6010 ETH |
0.5960 ETH |
| 2019-06-06 |
0.5937 ETH |
228.1203 DASH |
0.5986 ETH |
0.5763 ETH |
0.6277 ETH |
0.5772 ETH |
| 2019-06-05 |
0.5976 ETH |
233.5081 DASH |
0.5968 ETH |
0.5930 ETH |
0.6325 ETH |
0.5976 ETH |
| 2019-06-04 |
0.6156 ETH |
291.9977 DASH |
0.6201 ETH |
0.5964 ETH |
0.6355 ETH |
0.5973 ETH |