Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.4745 ETH |
4.4948 DASH |
0.4782 ETH |
0.4688 ETH |
0.4816 ETH |
0.4754 ETH |
| 2019-08-21 |
0.4779 ETH |
95.4672 DASH |
0.4756 ETH |
0.4725 ETH |
0.4868 ETH |
0.4811 ETH |
| 2019-08-20 |
0.4790 ETH |
141.4201 DASH |
0.4808 ETH |
0.4727 ETH |
0.4839 ETH |
0.4765 ETH |
| 2019-08-19 |
0.4815 ETH |
197.2524 DASH |
0.4871 ETH |
0.4746 ETH |
0.4913 ETH |
0.4805 ETH |
| 2019-08-18 |
0.4934 ETH |
151.5613 DASH |
0.4963 ETH |
0.4829 ETH |
0.5062 ETH |
0.4878 ETH |
| 2019-08-17 |
0.5000 ETH |
112.3392 DASH |
0.5039 ETH |
0.4900 ETH |
0.5052 ETH |
0.4940 ETH |
| 2019-08-16 |
0.5055 ETH |
47.4618 DASH |
0.5030 ETH |
0.4982 ETH |
0.5119 ETH |
0.5037 ETH |
| 2019-08-15 |
0.5088 ETH |
110.9663 DASH |
0.5141 ETH |
0.5026 ETH |
0.5181 ETH |
0.5029 ETH |
| 2019-08-14 |
0.5072 ETH |
64.1781 DASH |
0.4862 ETH |
0.4660 ETH |
0.5361 ETH |
0.5134 ETH |
| 2019-08-13 |
0.4921 ETH |
135.3281 DASH |
0.4972 ETH |
0.4763 ETH |
0.5120 ETH |
0.4828 ETH |
| 2019-08-12 |
0.4932 ETH |
57.6951 DASH |
0.4943 ETH |
0.4827 ETH |
0.5021 ETH |
0.4948 ETH |
| 2019-08-11 |
0.4899 ETH |
135.4301 DASH |
0.4799 ETH |
0.4712 ETH |
0.5111 ETH |
0.4952 ETH |
| 2019-08-10 |
0.4841 ETH |
98.6220 DASH |
0.4913 ETH |
0.4750 ETH |
0.4949 ETH |
0.4791 ETH |
| 2019-08-09 |
0.4829 ETH |
55.8009 DASH |
0.4782 ETH |
0.4700 ETH |
0.4975 ETH |
0.4926 ETH |
| 2019-08-08 |
0.4728 ETH |
47.6950 DASH |
0.4760 ETH |
0.4664 ETH |
0.4826 ETH |
0.4752 ETH |
| 2019-08-07 |
0.4753 ETH |
49.0249 DASH |
0.4708 ETH |
0.4689 ETH |
0.4829 ETH |
0.4737 ETH |
| 2019-08-06 |
0.4679 ETH |
55.7408 DASH |
0.4732 ETH |
0.4569 ETH |
0.4782 ETH |
0.4710 ETH |
| 2019-08-05 |
0.4759 ETH |
78.6887 DASH |
0.4790 ETH |
0.4659 ETH |
0.4837 ETH |
0.4791 ETH |
| 2019-08-04 |
0.4784 ETH |
72.4161 DASH |
0.4785 ETH |
0.4736 ETH |
0.4857 ETH |
0.4800 ETH |
| 2019-08-03 |
0.4826 ETH |
97.2610 DASH |
0.4825 ETH |
0.4771 ETH |
0.4890 ETH |
0.4785 ETH |
| 2019-08-02 |
0.4904 ETH |
181.0972 DASH |
0.4916 ETH |
0.4759 ETH |
0.5095 ETH |
0.4834 ETH |
| 2019-08-01 |
0.4944 ETH |
216.2222 DASH |
0.4978 ETH |
0.4884 ETH |
0.4990 ETH |
0.4915 ETH |
| 2019-07-31 |
0.4963 ETH |
128.1103 DASH |
0.4993 ETH |
0.4882 ETH |
0.5012 ETH |
0.4978 ETH |
| 2019-07-30 |
0.5042 ETH |
104.8295 DASH |
0.5011 ETH |
0.4968 ETH |
0.5094 ETH |
0.4991 ETH |
| 2019-07-29 |
0.5054 ETH |
155.9875 DASH |
0.5162 ETH |
0.4965 ETH |
0.5162 ETH |
0.5016 ETH |
| 2019-07-28 |
0.5282 ETH |
172.1938 DASH |
0.5366 ETH |
0.5093 ETH |
0.5385 ETH |
0.5136 ETH |
| 2019-07-27 |
0.5277 ETH |
102.1672 DASH |
0.5253 ETH |
0.5196 ETH |
0.5389 ETH |
0.5347 ETH |
| 2019-07-26 |
0.5236 ETH |
87.6967 DASH |
0.5251 ETH |
0.5201 ETH |
0.5274 ETH |
0.5242 ETH |
| 2019-07-25 |
0.5114 ETH |
77.5577 DASH |
0.5067 ETH |
0.4996 ETH |
0.5281 ETH |
0.5246 ETH |
| 2019-07-24 |
0.5170 ETH |
50.0656 DASH |
0.5141 ETH |
0.5008 ETH |
0.5291 ETH |
0.5058 ETH |
| 2019-07-23 |
0.5225 ETH |
88.4864 DASH |
0.5266 ETH |
0.5071 ETH |
0.5290 ETH |
0.5149 ETH |
| 2019-07-22 |
0.5256 ETH |
181.6190 DASH |
0.5249 ETH |
0.5209 ETH |
0.5318 ETH |
0.5263 ETH |
| 2019-07-21 |
0.5228 ETH |
244.4769 DASH |
0.5095 ETH |
0.5089 ETH |
0.5320 ETH |
0.5256 ETH |
| 2019-07-20 |
0.5150 ETH |
118.0898 DASH |
0.5076 ETH |
0.5056 ETH |
0.5199 ETH |
0.5099 ETH |
| 2019-07-19 |
0.5029 ETH |
149.3160 DASH |
0.4894 ETH |
0.4862 ETH |
0.5175 ETH |
0.5094 ETH |
| 2019-07-18 |
0.4849 ETH |
176.3455 DASH |
0.4886 ETH |
0.4752 ETH |
0.4954 ETH |
0.4886 ETH |
| 2019-07-17 |
0.4928 ETH |
177.2495 DASH |
0.5017 ETH |
0.4832 ETH |
0.5106 ETH |
0.4854 ETH |
| 2019-07-16 |
0.5201 ETH |
181.0952 DASH |
0.5282 ETH |
0.5000 ETH |
0.5326 ETH |
0.5019 ETH |
| 2019-07-15 |
0.5317 ETH |
191.5141 DASH |
0.5473 ETH |
0.5197 ETH |
0.5870 ETH |
0.5293 ETH |
| 2019-07-14 |
0.5308 ETH |
189.2347 DASH |
0.5230 ETH |
0.5194 ETH |
0.5473 ETH |
0.5443 ETH |
| 2019-07-13 |
0.5217 ETH |
280.8926 DASH |
0.5204 ETH |
0.5137 ETH |
0.5381 ETH |
0.5227 ETH |
| 2019-07-12 |
0.5300 ETH |
217.7434 DASH |
0.5331 ETH |
0.5150 ETH |
0.5426 ETH |
0.5201 ETH |
| 2019-07-11 |
0.5226 ETH |
259.6329 DASH |
0.5244 ETH |
0.5085 ETH |
0.5361 ETH |
0.5336 ETH |
| 2019-07-10 |
0.5094 ETH |
152.8758 DASH |
0.5090 ETH |
0.4958 ETH |
0.5297 ETH |
0.5213 ETH |
| 2019-07-09 |
0.5077 ETH |
564.5979 DASH |
0.5092 ETH |
0.4998 ETH |
0.5161 ETH |
0.5076 ETH |
| 2019-07-08 |
0.5144 ETH |
2,750.0911 DASH |
0.5157 ETH |
0.5064 ETH |
0.5209 ETH |
0.5090 ETH |
| 2019-07-07 |
0.5303 ETH |
2,571.5302 DASH |
0.5347 ETH |
0.5101 ETH |
0.5499 ETH |
0.5149 ETH |
| 2019-07-06 |
0.5358 ETH |
2,461.4677 DASH |
0.5349 ETH |
0.5278 ETH |
0.5499 ETH |
0.5337 ETH |
| 2019-07-05 |
0.5338 ETH |
2,925.2407 DASH |
0.5483 ETH |
0.5207 ETH |
0.5495 ETH |
0.5348 ETH |
| 2019-07-04 |
0.5411 ETH |
2,001.9814 DASH |
0.5214 ETH |
0.5207 ETH |
0.5528 ETH |
0.5474 ETH |