Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.5275 ETH |
1,422.1307 DASH |
0.5210 ETH |
0.5192 ETH |
0.5347 ETH |
0.5214 ETH |
| 2019-07-02 |
0.5298 ETH |
989.0437 DASH |
0.5248 ETH |
0.5193 ETH |
0.5391 ETH |
0.5225 ETH |
| 2019-07-01 |
0.5320 ETH |
1,718.5316 DASH |
0.5371 ETH |
0.5181 ETH |
0.5454 ETH |
0.5248 ETH |
| 2019-06-30 |
0.5364 ETH |
1,676.3545 DASH |
0.5339 ETH |
0.5260 ETH |
0.5471 ETH |
0.5370 ETH |
| 2019-06-29 |
0.5468 ETH |
2,234.3575 DASH |
0.5476 ETH |
0.5266 ETH |
0.5628 ETH |
0.5335 ETH |
| 2019-06-28 |
0.5356 ETH |
1,635.2282 DASH |
0.5303 ETH |
0.5193 ETH |
0.5556 ETH |
0.5476 ETH |
| 2019-06-27 |
0.5271 ETH |
1,038.8395 DASH |
0.5144 ETH |
0.5060 ETH |
0.5490 ETH |
0.5306 ETH |
| 2019-06-26 |
0.5280 ETH |
61.9380 DASH |
0.5611 ETH |
0.5121 ETH |
0.5659 ETH |
0.5181 ETH |
| 2019-06-25 |
0.5651 ETH |
49.6454 DASH |
0.5683 ETH |
0.5566 ETH |
0.5776 ETH |
0.5611 ETH |
| 2019-06-24 |
0.5710 ETH |
4.3463 DASH |
0.5662 ETH |
0.5661 ETH |
0.5746 ETH |
0.5663 ETH |
| 2019-06-23 |
0.5575 ETH |
240.7702 DASH |
0.5703 ETH |
0.5563 ETH |
0.5721 ETH |
0.5695 ETH |
| 2019-06-22 |
0.5684 ETH |
22.1276 DASH |
0.5663 ETH |
0.5564 ETH |
0.5843 ETH |
0.5723 ETH |
| 2019-06-21 |
0.5699 ETH |
27.2982 DASH |
0.5908 ETH |
0.5602 ETH |
0.5908 ETH |
0.5723 ETH |
| 2019-06-20 |
0.5907 ETH |
6.1570 DASH |
0.6048 ETH |
0.5864 ETH |
0.6048 ETH |
0.5943 ETH |
| 2019-06-19 |
0.6003 ETH |
5.1429 DASH |
0.5972 ETH |
0.5891 ETH |
0.6084 ETH |
0.6048 ETH |
| 2019-06-18 |
0.5956 ETH |
151.9301 DASH |
0.5820 ETH |
0.5819 ETH |
0.6178 ETH |
0.6038 ETH |
| 2019-06-17 |
0.5844 ETH |
199.2293 DASH |
0.5820 ETH |
0.5778 ETH |
0.5934 ETH |
0.5803 ETH |
| 2019-06-16 |
0.5799 ETH |
241.9950 DASH |
0.5757 ETH |
0.5717 ETH |
0.6084 ETH |
0.5824 ETH |
| 2019-06-15 |
0.5784 ETH |
277.4676 DASH |
0.5828 ETH |
0.5717 ETH |
0.5858 ETH |
0.5755 ETH |
| 2019-06-14 |
0.5913 ETH |
284.1322 DASH |
0.6023 ETH |
0.5794 ETH |
0.6087 ETH |
0.5806 ETH |
| 2019-06-13 |
0.6011 ETH |
199.7343 DASH |
0.5966 ETH |
0.5925 ETH |
0.6125 ETH |
0.6012 ETH |
| 2019-06-12 |
0.5974 ETH |
220.8106 DASH |
0.6017 ETH |
0.5836 ETH |
0.6071 ETH |
0.5968 ETH |
| 2019-06-11 |
0.6042 ETH |
210.4427 DASH |
0.6094 ETH |
0.5967 ETH |
0.6098 ETH |
0.6020 ETH |
| 2019-06-10 |
0.6101 ETH |
219.4142 DASH |
0.6161 ETH |
0.5985 ETH |
0.6188 ETH |
0.6118 ETH |
| 2019-06-09 |
0.6027 ETH |
228.6751 DASH |
0.5959 ETH |
0.5916 ETH |
0.6205 ETH |
0.6161 ETH |
| 2019-06-08 |
0.5952 ETH |
224.5270 DASH |
0.5963 ETH |
0.5896 ETH |
0.6010 ETH |
0.5959 ETH |
| 2019-06-07 |
0.5898 ETH |
224.7668 DASH |
0.5776 ETH |
0.5735 ETH |
0.6010 ETH |
0.5960 ETH |
| 2019-06-06 |
0.5937 ETH |
228.1203 DASH |
0.5986 ETH |
0.5763 ETH |
0.6277 ETH |
0.5772 ETH |
| 2019-06-05 |
0.5976 ETH |
233.5081 DASH |
0.5968 ETH |
0.5930 ETH |
0.6325 ETH |
0.5976 ETH |
| 2019-06-04 |
0.6156 ETH |
291.9977 DASH |
0.6201 ETH |
0.5964 ETH |
0.6355 ETH |
0.5973 ETH |
| 2019-06-03 |
0.6187 ETH |
157.7548 DASH |
0.6157 ETH |
0.6065 ETH |
0.6277 ETH |
0.6221 ETH |
| 2019-06-02 |
0.6127 ETH |
174.7595 DASH |
0.6166 ETH |
0.6015 ETH |
0.6353 ETH |
0.6124 ETH |
| 2019-06-01 |
0.6162 ETH |
224.9274 DASH |
0.6205 ETH |
0.6091 ETH |
0.6213 ETH |
0.6166 ETH |
| 2019-05-31 |
0.6279 ETH |
200.1904 DASH |
0.6436 ETH |
0.6173 ETH |
0.6436 ETH |
0.6206 ETH |
| 2019-05-30 |
0.6177 ETH |
127.1804 DASH |
0.6232 ETH |
0.5964 ETH |
0.6515 ETH |
0.6411 ETH |
| 2019-05-29 |
0.5842 ETH |
124.7919 DASH |
0.6240 ETH |
0.1100 ETH |
0.6506 ETH |
0.6249 ETH |
| 2019-05-28 |
0.6183 ETH |
111.8618 DASH |
0.6134 ETH |
0.6043 ETH |
0.6512 ETH |
0.6240 ETH |
| 2019-05-27 |
0.6158 ETH |
100.0182 DASH |
0.6128 ETH |
0.6043 ETH |
0.6265 ETH |
0.6109 ETH |
| 2019-05-26 |
0.6186 ETH |
107.8322 DASH |
0.6190 ETH |
0.6054 ETH |
0.6243 ETH |
0.6104 ETH |
| 2019-05-25 |
0.6245 ETH |
179.8318 DASH |
0.6268 ETH |
0.6175 ETH |
0.6446 ETH |
0.6185 ETH |
| 2019-05-24 |
0.6325 ETH |
204.1036 DASH |
0.6262 ETH |
0.6224 ETH |
0.6467 ETH |
0.6266 ETH |
| 2019-05-23 |
0.6324 ETH |
247.2456 DASH |
0.6300 ETH |
0.6171 ETH |
0.6511 ETH |
0.6294 ETH |
| 2019-05-22 |
0.6397 ETH |
171.9548 DASH |
0.6541 ETH |
0.6300 ETH |
0.6542 ETH |
0.6347 ETH |
| 2019-05-21 |
0.6505 ETH |
201.2702 DASH |
0.6666 ETH |
0.6386 ETH |
0.6667 ETH |
0.6521 ETH |
| 2019-05-20 |
0.6719 ETH |
171.6599 DASH |
0.6687 ETH |
0.6543 ETH |
0.7000 ETH |
0.6667 ETH |
| 2019-05-19 |
0.6070 ETH |
215.7018 DASH |
0.6084 ETH |
0.5900 ETH |
0.6687 ETH |
0.6653 ETH |
| 2019-05-18 |
0.5852 ETH |
115.0920 DASH |
0.5731 ETH |
0.5697 ETH |
0.6127 ETH |
0.6008 ETH |
| 2019-05-17 |
0.5668 ETH |
190.6277 DASH |
0.5623 ETH |
0.5563 ETH |
0.5847 ETH |
0.5712 ETH |
| 2019-05-16 |
0.5916 ETH |
276.6870 DASH |
0.6175 ETH |
0.5584 ETH |
0.8000 ETH |
0.5640 ETH |
| 2019-05-15 |
0.6354 ETH |
277.4063 DASH |
0.6511 ETH |
0.6065 ETH |
0.6763 ETH |
0.6202 ETH |