Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.6187 ETH |
157.7548 DASH |
0.6157 ETH |
0.6065 ETH |
0.6277 ETH |
0.6221 ETH |
| 2019-06-02 |
0.6127 ETH |
174.7595 DASH |
0.6166 ETH |
0.6015 ETH |
0.6353 ETH |
0.6124 ETH |
| 2019-06-01 |
0.6162 ETH |
224.9274 DASH |
0.6205 ETH |
0.6091 ETH |
0.6213 ETH |
0.6166 ETH |
| 2019-05-31 |
0.6279 ETH |
200.1904 DASH |
0.6436 ETH |
0.6173 ETH |
0.6436 ETH |
0.6206 ETH |
| 2019-05-30 |
0.6177 ETH |
127.1804 DASH |
0.6232 ETH |
0.5964 ETH |
0.6515 ETH |
0.6411 ETH |
| 2019-05-29 |
0.5842 ETH |
124.7919 DASH |
0.6240 ETH |
0.1100 ETH |
0.6506 ETH |
0.6249 ETH |
| 2019-05-28 |
0.6183 ETH |
111.8618 DASH |
0.6134 ETH |
0.6043 ETH |
0.6512 ETH |
0.6240 ETH |
| 2019-05-27 |
0.6158 ETH |
100.0182 DASH |
0.6128 ETH |
0.6043 ETH |
0.6265 ETH |
0.6109 ETH |
| 2019-05-26 |
0.6186 ETH |
107.8322 DASH |
0.6190 ETH |
0.6054 ETH |
0.6243 ETH |
0.6104 ETH |
| 2019-05-25 |
0.6245 ETH |
179.8318 DASH |
0.6268 ETH |
0.6175 ETH |
0.6446 ETH |
0.6185 ETH |
| 2019-05-24 |
0.6325 ETH |
204.1036 DASH |
0.6262 ETH |
0.6224 ETH |
0.6467 ETH |
0.6266 ETH |
| 2019-05-23 |
0.6324 ETH |
247.2456 DASH |
0.6300 ETH |
0.6171 ETH |
0.6511 ETH |
0.6294 ETH |
| 2019-05-22 |
0.6397 ETH |
171.9548 DASH |
0.6541 ETH |
0.6300 ETH |
0.6542 ETH |
0.6347 ETH |
| 2019-05-21 |
0.6505 ETH |
201.2702 DASH |
0.6666 ETH |
0.6386 ETH |
0.6667 ETH |
0.6521 ETH |
| 2019-05-20 |
0.6719 ETH |
171.6599 DASH |
0.6687 ETH |
0.6543 ETH |
0.7000 ETH |
0.6667 ETH |
| 2019-05-19 |
0.6070 ETH |
215.7018 DASH |
0.6084 ETH |
0.5900 ETH |
0.6687 ETH |
0.6653 ETH |
| 2019-05-18 |
0.5852 ETH |
115.0920 DASH |
0.5731 ETH |
0.5697 ETH |
0.6127 ETH |
0.6008 ETH |
| 2019-05-17 |
0.5668 ETH |
190.6277 DASH |
0.5623 ETH |
0.5563 ETH |
0.5847 ETH |
0.5712 ETH |
| 2019-05-16 |
0.5916 ETH |
276.6870 DASH |
0.6175 ETH |
0.5584 ETH |
0.8000 ETH |
0.5640 ETH |
| 2019-05-15 |
0.6354 ETH |
277.4063 DASH |
0.6511 ETH |
0.6065 ETH |
0.6763 ETH |
0.6202 ETH |
| 2019-05-14 |
0.6659 ETH |
288.1050 DASH |
0.6711 ETH |
0.6120 ETH |
0.6867 ETH |
0.6506 ETH |
| 2019-05-13 |
0.6750 ETH |
326.2518 DASH |
0.6637 ETH |
0.6551 ETH |
0.7100 ETH |
0.6711 ETH |
| 2019-05-12 |
0.6422 ETH |
336.4541 DASH |
0.6350 ETH |
0.6243 ETH |
0.6726 ETH |
0.6633 ETH |
| 2019-05-11 |
0.6338 ETH |
390.5566 DASH |
0.6516 ETH |
0.6150 ETH |
0.6522 ETH |
0.6389 ETH |
| 2019-05-10 |
0.6549 ETH |
404.0080 DASH |
0.6564 ETH |
0.6389 ETH |
0.6651 ETH |
0.6522 ETH |
| 2019-05-09 |
0.6714 ETH |
371.0465 DASH |
0.6892 ETH |
0.6561 ETH |
0.6918 ETH |
0.6573 ETH |
| 2019-05-08 |
0.6907 ETH |
330.8434 DASH |
0.6958 ETH |
0.6840 ETH |
0.6965 ETH |
0.6901 ETH |
| 2019-05-07 |
0.6887 ETH |
323.6107 DASH |
0.6916 ETH |
0.6756 ETH |
0.7100 ETH |
0.6927 ETH |
| 2019-05-06 |
0.7165 ETH |
287.1148 DASH |
0.7276 ETH |
0.6861 ETH |
0.7404 ETH |
0.6918 ETH |
| 2019-05-05 |
0.7326 ETH |
300.7978 DASH |
0.7331 ETH |
0.7244 ETH |
0.7410 ETH |
0.7280 ETH |
| 2019-05-04 |
0.7318 ETH |
293.4116 DASH |
0.7199 ETH |
0.7170 ETH |
0.7425 ETH |
0.7359 ETH |
| 2019-05-03 |
0.7178 ETH |
285.1417 DASH |
0.7181 ETH |
0.7079 ETH |
0.7241 ETH |
0.7185 ETH |
| 2019-05-02 |
0.7267 ETH |
322.6043 DASH |
0.7282 ETH |
0.7169 ETH |
0.7369 ETH |
0.7193 ETH |
| 2019-05-01 |
0.7117 ETH |
321.9996 DASH |
0.6888 ETH |
0.6809 ETH |
0.7386 ETH |
0.7275 ETH |
| 2019-04-30 |
0.6940 ETH |
187.9805 DASH |
0.6967 ETH |
0.6853 ETH |
0.7035 ETH |
0.6888 ETH |
| 2019-04-29 |
0.6994 ETH |
155.6852 DASH |
0.7002 ETH |
0.6905 ETH |
0.7182 ETH |
0.6936 ETH |
| 2019-04-28 |
0.6945 ETH |
147.9887 DASH |
0.6901 ETH |
0.6892 ETH |
0.7017 ETH |
0.6990 ETH |
| 2019-04-27 |
0.6945 ETH |
150.3501 DASH |
0.6977 ETH |
0.6854 ETH |
0.7009 ETH |
0.6924 ETH |
| 2019-04-26 |
0.7014 ETH |
180.7869 DASH |
0.7038 ETH |
0.6917 ETH |
0.7185 ETH |
0.6992 ETH |
| 2019-04-25 |
0.7135 ETH |
145.7066 DASH |
0.7092 ETH |
0.6992 ETH |
0.7251 ETH |
0.7048 ETH |
| 2019-04-24 |
0.7016 ETH |
128.7762 DASH |
0.6932 ETH |
0.6841 ETH |
0.7259 ETH |
0.6941 ETH |
| 2019-04-23 |
0.7019 ETH |
60.6266 DASH |
0.7116 ETH |
0.6785 ETH |
0.7450 ETH |
0.6908 ETH |
| 2019-04-22 |
0.7146 ETH |
2.2281 DASH |
0.7136 ETH |
0.7068 ETH |
0.7205 ETH |
0.7168 ETH |
| 2019-04-21 |
0.7131 ETH |
6.1973 DASH |
0.7128 ETH |
0.7020 ETH |
0.7213 ETH |
0.7151 ETH |
| 2019-04-20 |
0.7056 ETH |
4.3964 DASH |
0.7042 ETH |
0.7000 ETH |
0.7205 ETH |
0.7110 ETH |
| 2019-04-19 |
0.7122 ETH |
3.1173 DASH |
0.7147 ETH |
0.7059 ETH |
0.7163 ETH |
0.7099 ETH |
| 2019-04-18 |
0.7119 ETH |
3.9803 DASH |
0.7250 ETH |
0.7054 ETH |
0.7250 ETH |
0.7133 ETH |
| 2019-04-17 |
0.7302 ETH |
7.9829 DASH |
0.7221 ETH |
0.7151 ETH |
0.7428 ETH |
0.7187 ETH |
| 2019-04-16 |
0.7187 ETH |
1.9146 DASH |
0.7397 ETH |
0.7126 ETH |
0.7397 ETH |
0.7209 ETH |
| 2019-04-15 |
0.7357 ETH |
9.6970 DASH |
0.7319 ETH |
0.7300 ETH |
0.7416 ETH |
0.7334 ETH |