Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.7380 ETH |
7.5953 DASH |
0.7306 ETH |
0.7306 ETH |
0.7413 ETH |
0.7390 ETH |
| 2019-04-13 |
0.7406 ETH |
7.4097 DASH |
0.7295 ETH |
0.7235 ETH |
0.8595 ETH |
0.7265 ETH |
| 2019-04-12 |
0.7306 ETH |
7.5155 DASH |
0.7309 ETH |
0.7242 ETH |
0.7373 ETH |
0.7242 ETH |
| 2019-04-11 |
0.7282 ETH |
22.1285 DASH |
0.7291 ETH |
0.7106 ETH |
0.7475 ETH |
0.7395 ETH |
| 2019-04-10 |
0.7280 ETH |
4.3813 DASH |
0.7390 ETH |
0.7220 ETH |
0.7410 ETH |
0.7275 ETH |
| 2019-04-09 |
0.7493 ETH |
2.5442 DASH |
0.7535 ETH |
0.7439 ETH |
0.7616 ETH |
0.7439 ETH |
| 2019-04-08 |
0.7529 ETH |
5.1645 DASH |
0.7522 ETH |
0.7500 ETH |
0.7817 ETH |
0.7600 ETH |
| 2019-04-07 |
0.7970 ETH |
1.4176 DASH |
0.8121 ETH |
0.7901 ETH |
0.8200 ETH |
0.7901 ETH |
| 2019-04-06 |
0.8092 ETH |
3.2275 DASH |
0.8100 ETH |
0.7839 ETH |
0.8296 ETH |
0.7916 ETH |
| 2019-04-05 |
0.7965 ETH |
21.9507 DASH |
0.7834 ETH |
0.7722 ETH |
0.8595 ETH |
0.7999 ETH |
| 2019-04-04 |
0.7874 ETH |
10.6429 DASH |
0.7789 ETH |
0.7780 ETH |
0.8015 ETH |
0.7796 ETH |
| 2019-04-03 |
0.7823 ETH |
23.3268 DASH |
0.7650 ETH |
0.7583 ETH |
0.8002 ETH |
0.7710 ETH |
| 2019-04-02 |
0.7824 ETH |
27.2547 DASH |
0.8039 ETH |
0.7599 ETH |
0.8172 ETH |
0.7599 ETH |
| 2019-04-01 |
0.8137 ETH |
43.0402 DASH |
0.7834 ETH |
0.7721 ETH |
0.8293 ETH |
0.7983 ETH |
| 2019-03-31 |
0.7493 ETH |
7.0643 DASH |
0.7066 ETH |
0.7066 ETH |
0.7998 ETH |
0.7786 ETH |
| 2019-03-30 |
0.6802 ETH |
8.5606 DASH |
0.6889 ETH |
0.6744 ETH |
0.7046 ETH |
0.7046 ETH |
| 2019-03-29 |
0.6893 ETH |
9.0028 DASH |
0.7003 ETH |
0.6859 ETH |
0.7024 ETH |
0.6889 ETH |
| 2019-03-28 |
0.6912 ETH |
7.4489 DASH |
0.6735 ETH |
0.6706 ETH |
0.7039 ETH |
0.6964 ETH |
| 2019-03-27 |
0.6716 ETH |
18.6857 DASH |
0.6594 ETH |
0.6531 ETH |
0.6892 ETH |
0.6800 ETH |
| 2019-03-26 |
0.7386 ETH |
27.4161 DASH |
0.6560 ETH |
0.6560 ETH |
1.0000 ETH |
0.6602 ETH |
| 2019-03-25 |
0.6715 ETH |
7.4305 DASH |
0.6739 ETH |
0.6652 ETH |
0.6739 ETH |
0.6652 ETH |
| 2019-03-24 |
0.6706 ETH |
3.6400 DASH |
0.6680 ETH |
0.6680 ETH |
0.6741 ETH |
0.6736 ETH |
| 2019-03-23 |
0.6671 ETH |
6.6675 DASH |
0.6640 ETH |
0.6617 ETH |
0.6698 ETH |
0.6685 ETH |
| 2019-03-22 |
0.6710 ETH |
1.6918 DASH |
0.6587 ETH |
0.6587 ETH |
0.6826 ETH |
0.6601 ETH |
| 2019-03-21 |
0.6658 ETH |
14.5764 DASH |
0.6633 ETH |
0.6633 ETH |
0.6678 ETH |
0.6634 ETH |
| 2019-03-20 |
0.6536 ETH |
0.3371 DASH |
0.6515 ETH |
0.6515 ETH |
0.6664 ETH |
0.6664 ETH |
| 2019-03-19 |
0.6619 ETH |
0.7463 DASH |
0.6633 ETH |
0.6587 ETH |
0.6649 ETH |
0.6587 ETH |
| 2019-03-18 |
0.6682 ETH |
3.3571 DASH |
0.6626 ETH |
0.6584 ETH |
0.6709 ETH |
0.6668 ETH |
| 2019-03-17 |
0.6453 ETH |
24.1051 DASH |
0.6534 ETH |
0.6409 ETH |
0.6558 ETH |
0.6558 ETH |
| 2019-03-16 |
0.6306 ETH |
42.6672 DASH |
0.6590 ETH |
0.5026 ETH |
0.6590 ETH |
0.6497 ETH |
| 2019-03-15 |
0.6725 ETH |
8.1194 DASH |
0.6697 ETH |
0.6580 ETH |
0.6730 ETH |
0.6613 ETH |
| 2019-03-14 |
0.6712 ETH |
1.0233 DASH |
0.6772 ETH |
0.6661 ETH |
0.6772 ETH |
0.6707 ETH |
| 2019-03-13 |
0.6868 ETH |
10.3750 DASH |
0.6788 ETH |
0.6772 ETH |
0.7029 ETH |
0.6853 ETH |
| 2019-03-12 |
0.6517 ETH |
12.2868 DASH |
0.6258 ETH |
0.6245 ETH |
0.6829 ETH |
0.6829 ETH |
| 2019-03-11 |
0.6188 ETH |
3.9263 DASH |
0.6124 ETH |
0.6124 ETH |
0.6219 ETH |
0.6130 ETH |
| 2019-03-10 |
0.5979 ETH |
0.3384 DASH |
0.5977 ETH |
0.5977 ETH |
0.6069 ETH |
0.6069 ETH |
| 2019-03-09 |
0.5896 ETH |
17.2530 DASH |
0.5906 ETH |
0.5862 ETH |
0.6063 ETH |
0.6020 ETH |
| 2019-03-08 |
0.5976 ETH |
22.0094 DASH |
0.5958 ETH |
0.5932 ETH |
0.6049 ETH |
0.5932 ETH |
| 2019-03-07 |
0.5990 ETH |
9.3797 DASH |
0.5984 ETH |
0.5945 ETH |
0.6022 ETH |
0.6006 ETH |
| 2019-03-06 |
0.5998 ETH |
46.6676 DASH |
0.6014 ETH |
0.5857 ETH |
0.6037 ETH |
0.6037 ETH |
| 2019-03-05 |
0.6098 ETH |
20.4020 DASH |
0.6199 ETH |
0.6000 ETH |
0.6235 ETH |
0.6025 ETH |
| 2019-03-04 |
0.6153 ETH |
7.8859 DASH |
0.6143 ETH |
0.6081 ETH |
0.6307 ETH |
0.6240 ETH |
| 2019-03-03 |
0.6117 ETH |
58.3675 DASH |
0.6204 ETH |
0.6058 ETH |
0.6204 ETH |
0.6083 ETH |
| 2019-03-02 |
0.6173 ETH |
0.3068 DASH |
0.6149 ETH |
0.6149 ETH |
0.6204 ETH |
0.6204 ETH |
| 2019-03-01 |
0.6090 ETH |
0.6953 DASH |
0.6090 ETH |
0.6090 ETH |
0.6090 ETH |
0.6090 ETH |
| 2019-02-28 |
0.6041 ETH |
0.0321 DASH |
0.5984 ETH |
0.5984 ETH |
0.6149 ETH |
0.6149 ETH |
| 2019-02-27 |
0.5819 ETH |
4.6661 DASH |
0.5917 ETH |
0.5500 ETH |
0.5943 ETH |
0.5920 ETH |
| 2019-02-26 |
0.5897 ETH |
4.2538 DASH |
0.6073 ETH |
0.5504 ETH |
0.6073 ETH |
0.5959 ETH |
| 2019-02-25 |
0.6040 ETH |
0.7705 DASH |
0.5972 ETH |
0.5822 ETH |
0.6073 ETH |
0.5822 ETH |
| 2019-02-24 |
0.5796 ETH |
4.0859 DASH |
0.5673 ETH |
0.5668 ETH |
0.5853 ETH |
0.5822 ETH |