Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.6659 ETH |
288.1050 DASH |
0.6711 ETH |
0.6120 ETH |
0.6867 ETH |
0.6506 ETH |
| 2019-05-13 |
0.6750 ETH |
326.2518 DASH |
0.6637 ETH |
0.6551 ETH |
0.7100 ETH |
0.6711 ETH |
| 2019-05-12 |
0.6422 ETH |
336.4541 DASH |
0.6350 ETH |
0.6243 ETH |
0.6726 ETH |
0.6633 ETH |
| 2019-05-11 |
0.6338 ETH |
390.5566 DASH |
0.6516 ETH |
0.6150 ETH |
0.6522 ETH |
0.6389 ETH |
| 2019-05-10 |
0.6549 ETH |
404.0080 DASH |
0.6564 ETH |
0.6389 ETH |
0.6651 ETH |
0.6522 ETH |
| 2019-05-09 |
0.6714 ETH |
371.0465 DASH |
0.6892 ETH |
0.6561 ETH |
0.6918 ETH |
0.6573 ETH |
| 2019-05-08 |
0.6907 ETH |
330.8434 DASH |
0.6958 ETH |
0.6840 ETH |
0.6965 ETH |
0.6901 ETH |
| 2019-05-07 |
0.6887 ETH |
323.6107 DASH |
0.6916 ETH |
0.6756 ETH |
0.7100 ETH |
0.6927 ETH |
| 2019-05-06 |
0.7165 ETH |
287.1148 DASH |
0.7276 ETH |
0.6861 ETH |
0.7404 ETH |
0.6918 ETH |
| 2019-05-05 |
0.7326 ETH |
300.7978 DASH |
0.7331 ETH |
0.7244 ETH |
0.7410 ETH |
0.7280 ETH |
| 2019-05-04 |
0.7318 ETH |
293.4116 DASH |
0.7199 ETH |
0.7170 ETH |
0.7425 ETH |
0.7359 ETH |
| 2019-05-03 |
0.7178 ETH |
285.1417 DASH |
0.7181 ETH |
0.7079 ETH |
0.7241 ETH |
0.7185 ETH |
| 2019-05-02 |
0.7267 ETH |
322.6043 DASH |
0.7282 ETH |
0.7169 ETH |
0.7369 ETH |
0.7193 ETH |
| 2019-05-01 |
0.7117 ETH |
321.9996 DASH |
0.6888 ETH |
0.6809 ETH |
0.7386 ETH |
0.7275 ETH |
| 2019-04-30 |
0.6940 ETH |
187.9805 DASH |
0.6967 ETH |
0.6853 ETH |
0.7035 ETH |
0.6888 ETH |
| 2019-04-29 |
0.6994 ETH |
155.6852 DASH |
0.7002 ETH |
0.6905 ETH |
0.7182 ETH |
0.6936 ETH |
| 2019-04-28 |
0.6945 ETH |
147.9887 DASH |
0.6901 ETH |
0.6892 ETH |
0.7017 ETH |
0.6990 ETH |
| 2019-04-27 |
0.6945 ETH |
150.3501 DASH |
0.6977 ETH |
0.6854 ETH |
0.7009 ETH |
0.6924 ETH |
| 2019-04-26 |
0.7014 ETH |
180.7869 DASH |
0.7038 ETH |
0.6917 ETH |
0.7185 ETH |
0.6992 ETH |
| 2019-04-25 |
0.7135 ETH |
145.7066 DASH |
0.7092 ETH |
0.6992 ETH |
0.7251 ETH |
0.7048 ETH |
| 2019-04-24 |
0.7016 ETH |
128.7762 DASH |
0.6932 ETH |
0.6841 ETH |
0.7259 ETH |
0.6941 ETH |
| 2019-04-23 |
0.7019 ETH |
60.6266 DASH |
0.7116 ETH |
0.6785 ETH |
0.7450 ETH |
0.6908 ETH |
| 2019-04-22 |
0.7146 ETH |
2.2281 DASH |
0.7136 ETH |
0.7068 ETH |
0.7205 ETH |
0.7168 ETH |
| 2019-04-21 |
0.7131 ETH |
6.1973 DASH |
0.7128 ETH |
0.7020 ETH |
0.7213 ETH |
0.7151 ETH |
| 2019-04-20 |
0.7056 ETH |
4.3964 DASH |
0.7042 ETH |
0.7000 ETH |
0.7205 ETH |
0.7110 ETH |
| 2019-04-19 |
0.7122 ETH |
3.1173 DASH |
0.7147 ETH |
0.7059 ETH |
0.7163 ETH |
0.7099 ETH |
| 2019-04-18 |
0.7119 ETH |
3.9803 DASH |
0.7250 ETH |
0.7054 ETH |
0.7250 ETH |
0.7133 ETH |
| 2019-04-17 |
0.7302 ETH |
7.9829 DASH |
0.7221 ETH |
0.7151 ETH |
0.7428 ETH |
0.7187 ETH |
| 2019-04-16 |
0.7187 ETH |
1.9146 DASH |
0.7397 ETH |
0.7126 ETH |
0.7397 ETH |
0.7209 ETH |
| 2019-04-15 |
0.7357 ETH |
9.6970 DASH |
0.7319 ETH |
0.7300 ETH |
0.7416 ETH |
0.7334 ETH |
| 2019-04-14 |
0.7380 ETH |
7.5953 DASH |
0.7306 ETH |
0.7306 ETH |
0.7413 ETH |
0.7390 ETH |
| 2019-04-13 |
0.7406 ETH |
7.4097 DASH |
0.7295 ETH |
0.7235 ETH |
0.8595 ETH |
0.7265 ETH |
| 2019-04-12 |
0.7306 ETH |
7.5155 DASH |
0.7309 ETH |
0.7242 ETH |
0.7373 ETH |
0.7242 ETH |
| 2019-04-11 |
0.7282 ETH |
22.1285 DASH |
0.7291 ETH |
0.7106 ETH |
0.7475 ETH |
0.7395 ETH |
| 2019-04-10 |
0.7280 ETH |
4.3813 DASH |
0.7390 ETH |
0.7220 ETH |
0.7410 ETH |
0.7275 ETH |
| 2019-04-09 |
0.7493 ETH |
2.5442 DASH |
0.7535 ETH |
0.7439 ETH |
0.7616 ETH |
0.7439 ETH |
| 2019-04-08 |
0.7529 ETH |
5.1645 DASH |
0.7522 ETH |
0.7500 ETH |
0.7817 ETH |
0.7600 ETH |
| 2019-04-07 |
0.7970 ETH |
1.4176 DASH |
0.8121 ETH |
0.7901 ETH |
0.8200 ETH |
0.7901 ETH |
| 2019-04-06 |
0.8092 ETH |
3.2275 DASH |
0.8100 ETH |
0.7839 ETH |
0.8296 ETH |
0.7916 ETH |
| 2019-04-05 |
0.7965 ETH |
21.9507 DASH |
0.7834 ETH |
0.7722 ETH |
0.8595 ETH |
0.7999 ETH |
| 2019-04-04 |
0.7874 ETH |
10.6429 DASH |
0.7789 ETH |
0.7780 ETH |
0.8015 ETH |
0.7796 ETH |
| 2019-04-03 |
0.7823 ETH |
23.3268 DASH |
0.7650 ETH |
0.7583 ETH |
0.8002 ETH |
0.7710 ETH |
| 2019-04-02 |
0.7824 ETH |
27.2547 DASH |
0.8039 ETH |
0.7599 ETH |
0.8172 ETH |
0.7599 ETH |
| 2019-04-01 |
0.8137 ETH |
43.0402 DASH |
0.7834 ETH |
0.7721 ETH |
0.8293 ETH |
0.7983 ETH |
| 2019-03-31 |
0.7493 ETH |
7.0643 DASH |
0.7066 ETH |
0.7066 ETH |
0.7998 ETH |
0.7786 ETH |
| 2019-03-30 |
0.6802 ETH |
8.5606 DASH |
0.6889 ETH |
0.6744 ETH |
0.7046 ETH |
0.7046 ETH |
| 2019-03-29 |
0.6893 ETH |
9.0028 DASH |
0.7003 ETH |
0.6859 ETH |
0.7024 ETH |
0.6889 ETH |
| 2019-03-28 |
0.6912 ETH |
7.4489 DASH |
0.6735 ETH |
0.6706 ETH |
0.7039 ETH |
0.6964 ETH |
| 2019-03-27 |
0.6716 ETH |
18.6857 DASH |
0.6594 ETH |
0.6531 ETH |
0.6892 ETH |
0.6800 ETH |
| 2019-03-26 |
0.7386 ETH |
27.4161 DASH |
0.6560 ETH |
0.6560 ETH |
1.0000 ETH |
0.6602 ETH |