Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.6715 ETH |
7.4305 DASH |
0.6739 ETH |
0.6652 ETH |
0.6739 ETH |
0.6652 ETH |
| 2019-03-24 |
0.6706 ETH |
3.6400 DASH |
0.6680 ETH |
0.6680 ETH |
0.6741 ETH |
0.6736 ETH |
| 2019-03-23 |
0.6671 ETH |
6.6675 DASH |
0.6640 ETH |
0.6617 ETH |
0.6698 ETH |
0.6685 ETH |
| 2019-03-22 |
0.6710 ETH |
1.6918 DASH |
0.6587 ETH |
0.6587 ETH |
0.6826 ETH |
0.6601 ETH |
| 2019-03-21 |
0.6658 ETH |
14.5764 DASH |
0.6633 ETH |
0.6633 ETH |
0.6678 ETH |
0.6634 ETH |
| 2019-03-20 |
0.6536 ETH |
0.3371 DASH |
0.6515 ETH |
0.6515 ETH |
0.6664 ETH |
0.6664 ETH |
| 2019-03-19 |
0.6619 ETH |
0.7463 DASH |
0.6633 ETH |
0.6587 ETH |
0.6649 ETH |
0.6587 ETH |
| 2019-03-18 |
0.6682 ETH |
3.3571 DASH |
0.6626 ETH |
0.6584 ETH |
0.6709 ETH |
0.6668 ETH |
| 2019-03-17 |
0.6453 ETH |
24.1051 DASH |
0.6534 ETH |
0.6409 ETH |
0.6558 ETH |
0.6558 ETH |
| 2019-03-16 |
0.6306 ETH |
42.6672 DASH |
0.6590 ETH |
0.5026 ETH |
0.6590 ETH |
0.6497 ETH |
| 2019-03-15 |
0.6725 ETH |
8.1194 DASH |
0.6697 ETH |
0.6580 ETH |
0.6730 ETH |
0.6613 ETH |
| 2019-03-14 |
0.6712 ETH |
1.0233 DASH |
0.6772 ETH |
0.6661 ETH |
0.6772 ETH |
0.6707 ETH |
| 2019-03-13 |
0.6868 ETH |
10.3750 DASH |
0.6788 ETH |
0.6772 ETH |
0.7029 ETH |
0.6853 ETH |
| 2019-03-12 |
0.6517 ETH |
12.2868 DASH |
0.6258 ETH |
0.6245 ETH |
0.6829 ETH |
0.6829 ETH |
| 2019-03-11 |
0.6188 ETH |
3.9263 DASH |
0.6124 ETH |
0.6124 ETH |
0.6219 ETH |
0.6130 ETH |
| 2019-03-10 |
0.5979 ETH |
0.3384 DASH |
0.5977 ETH |
0.5977 ETH |
0.6069 ETH |
0.6069 ETH |
| 2019-03-09 |
0.5896 ETH |
17.2530 DASH |
0.5906 ETH |
0.5862 ETH |
0.6063 ETH |
0.6020 ETH |
| 2019-03-08 |
0.5976 ETH |
22.0094 DASH |
0.5958 ETH |
0.5932 ETH |
0.6049 ETH |
0.5932 ETH |
| 2019-03-07 |
0.5990 ETH |
9.3797 DASH |
0.5984 ETH |
0.5945 ETH |
0.6022 ETH |
0.6006 ETH |
| 2019-03-06 |
0.5998 ETH |
46.6676 DASH |
0.6014 ETH |
0.5857 ETH |
0.6037 ETH |
0.6037 ETH |
| 2019-03-05 |
0.6098 ETH |
20.4020 DASH |
0.6199 ETH |
0.6000 ETH |
0.6235 ETH |
0.6025 ETH |
| 2019-03-04 |
0.6153 ETH |
7.8859 DASH |
0.6143 ETH |
0.6081 ETH |
0.6307 ETH |
0.6240 ETH |
| 2019-03-03 |
0.6117 ETH |
58.3675 DASH |
0.6204 ETH |
0.6058 ETH |
0.6204 ETH |
0.6083 ETH |
| 2019-03-02 |
0.6173 ETH |
0.3068 DASH |
0.6149 ETH |
0.6149 ETH |
0.6204 ETH |
0.6204 ETH |
| 2019-03-01 |
0.6090 ETH |
0.6953 DASH |
0.6090 ETH |
0.6090 ETH |
0.6090 ETH |
0.6090 ETH |
| 2019-02-28 |
0.6041 ETH |
0.0321 DASH |
0.5984 ETH |
0.5984 ETH |
0.6149 ETH |
0.6149 ETH |
| 2019-02-27 |
0.5819 ETH |
4.6661 DASH |
0.5917 ETH |
0.5500 ETH |
0.5943 ETH |
0.5920 ETH |
| 2019-02-26 |
0.5897 ETH |
4.2538 DASH |
0.6073 ETH |
0.5504 ETH |
0.6073 ETH |
0.5959 ETH |
| 2019-02-25 |
0.6040 ETH |
0.7705 DASH |
0.5972 ETH |
0.5822 ETH |
0.6073 ETH |
0.5822 ETH |
| 2019-02-24 |
0.5796 ETH |
4.0859 DASH |
0.5673 ETH |
0.5668 ETH |
0.5853 ETH |
0.5822 ETH |
| 2019-02-23 |
0.5615 ETH |
3.1238 DASH |
0.5684 ETH |
0.5539 ETH |
0.5685 ETH |
0.5539 ETH |
| 2019-02-22 |
0.5846 ETH |
0.0239 DASH |
0.5846 ETH |
0.5845 ETH |
0.5846 ETH |
0.5845 ETH |
| 2019-02-21 |
0.5878 ETH |
0.2449 DASH |
0.6006 ETH |
0.5846 ETH |
0.6006 ETH |
0.5846 ETH |
| 2019-02-20 |
0.5726 ETH |
2.7360 DASH |
0.6132 ETH |
0.5500 ETH |
0.6132 ETH |
0.5845 ETH |
| 2019-02-19 |
0.5771 ETH |
0.1108 DASH |
0.5320 ETH |
0.5320 ETH |
0.6040 ETH |
0.6040 ETH |
| 2019-02-18 |
0.5631 ETH |
0.1861 DASH |
0.5310 ETH |
0.5310 ETH |
0.6429 ETH |
0.6429 ETH |
| 2019-02-17 |
0.6152 ETH |
1.3588 DASH |
0.6340 ETH |
0.5975 ETH |
0.6340 ETH |
0.5975 ETH |
| 2019-02-16 |
0.6471 ETH |
0.0600 DASH |
0.6471 ETH |
0.6471 ETH |
0.6471 ETH |
0.6471 ETH |
| 2019-02-15 |
0.6471 ETH |
0.0113 DASH |
0.6471 ETH |
0.6471 ETH |
0.6471 ETH |
0.6471 ETH |
| 2019-02-14 |
0.6482 ETH |
2.1147 DASH |
0.6547 ETH |
0.6406 ETH |
0.6547 ETH |
0.6406 ETH |
| 2019-02-13 |
0.6644 ETH |
2.8819 DASH |
0.6696 ETH |
0.6575 ETH |
0.6696 ETH |
0.6576 ETH |
| 2019-02-12 |
0.6789 ETH |
0.9510 DASH |
0.6607 ETH |
0.6607 ETH |
0.6868 ETH |
0.6764 ETH |
| 2019-02-11 |
0.6515 ETH |
4.8914 DASH |
0.6042 ETH |
0.6042 ETH |
0.6680 ETH |
0.6680 ETH |
| 2019-02-10 |
0.6085 ETH |
1.7912 DASH |
0.6249 ETH |
0.6000 ETH |
0.6249 ETH |
0.6000 ETH |
| 2019-02-09 |
0.6271 ETH |
3.2687 DASH |
0.6271 ETH |
0.6264 ETH |
0.6271 ETH |
0.6264 ETH |
| 2019-02-08 |
0.6174 ETH |
0.9559 DASH |
0.6323 ETH |
0.6068 ETH |
0.6323 ETH |
0.6128 ETH |
| 2019-02-07 |
0.6281 ETH |
1.2166 DASH |
0.6281 ETH |
0.6281 ETH |
0.6281 ETH |
0.6281 ETH |
| 2019-02-06 |
0.6413 ETH |
0.0837 DASH |
0.6500 ETH |
0.6305 ETH |
0.6500 ETH |
0.6343 ETH |
| 2019-02-05 |
0.6289 ETH |
1.7048 DASH |
0.6179 ETH |
0.6179 ETH |
0.6354 ETH |
0.6350 ETH |
| 2019-02-04 |
0.6179 ETH |
0.1583 DASH |
0.6179 ETH |
0.6179 ETH |
0.6179 ETH |
0.6179 ETH |