Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.5439 ETH |
0.7117 DASH |
0.5525 ETH |
0.5350 ETH |
0.5525 ETH |
0.5350 ETH |
| 2019-01-02 |
0.5529 ETH |
19.7155 DASH |
0.5718 ETH |
0.5441 ETH |
0.5718 ETH |
0.5449 ETH |
| 2019-01-01 |
0.6294 ETH |
12.7044 DASH |
0.6500 ETH |
0.5500 ETH |
0.6500 ETH |
0.5718 ETH |
| 2018-12-31 |
0.5911 ETH |
1.1354 DASH |
0.5962 ETH |
0.5868 ETH |
0.5962 ETH |
0.5868 ETH |
| 2018-12-30 |
0.5844 ETH |
0.7127 DASH |
0.5750 ETH |
0.5750 ETH |
0.6044 ETH |
0.5818 ETH |
| 2018-12-29 |
0.5867 ETH |
8.2415 DASH |
0.6189 ETH |
0.5699 ETH |
0.6189 ETH |
0.5720 ETH |
| 2018-12-28 |
0.6497 ETH |
8.4809 DASH |
0.6500 ETH |
0.6106 ETH |
0.6609 ETH |
0.6106 ETH |
| 2018-12-27 |
0.6472 ETH |
10.7690 DASH |
0.6403 ETH |
0.6376 ETH |
0.6586 ETH |
0.6471 ETH |
| 2018-12-26 |
0.6443 ETH |
8.7996 DASH |
0.6479 ETH |
0.6344 ETH |
0.6537 ETH |
0.6350 ETH |
| 2018-12-25 |
0.6408 ETH |
7.6124 DASH |
0.6473 ETH |
0.6321 ETH |
0.6543 ETH |
0.6470 ETH |
| 2018-12-24 |
0.6539 ETH |
44.5263 DASH |
0.6650 ETH |
0.6395 ETH |
0.6772 ETH |
0.6653 ETH |
| 2018-12-23 |
0.7006 ETH |
22.2721 DASH |
0.7320 ETH |
0.6804 ETH |
0.7320 ETH |
0.6804 ETH |
| 2018-12-22 |
0.7780 ETH |
8.9878 DASH |
0.7943 ETH |
0.7400 ETH |
0.8434 ETH |
0.7526 ETH |
| 2018-12-21 |
0.7802 ETH |
22.1045 DASH |
0.7954 ETH |
0.7647 ETH |
0.8195 ETH |
0.7647 ETH |
| 2018-12-20 |
0.7809 ETH |
31.6415 DASH |
0.7258 ETH |
0.7186 ETH |
0.8607 ETH |
0.8570 ETH |
| 2018-12-19 |
0.7433 ETH |
5.4715 DASH |
0.7350 ETH |
0.7350 ETH |
0.7518 ETH |
0.7492 ETH |
| 2018-12-18 |
0.7383 ETH |
7.8842 DASH |
0.7492 ETH |
0.7259 ETH |
0.7492 ETH |
0.7259 ETH |
| 2018-12-17 |
0.7462 ETH |
6.4361 DASH |
0.7339 ETH |
0.7339 ETH |
0.7737 ETH |
0.7391 ETH |
| 2018-12-16 |
0.7271 ETH |
1.9150 DASH |
0.7173 ETH |
0.7151 ETH |
0.7473 ETH |
0.7224 ETH |
| 2018-12-15 |
0.7115 ETH |
8.9802 DASH |
0.6925 ETH |
0.6925 ETH |
0.7773 ETH |
0.7592 ETH |
| 2018-12-14 |
0.7016 ETH |
8.9091 DASH |
0.7000 ETH |
0.6897 ETH |
0.7281 ETH |
0.7193 ETH |
| 2018-12-13 |
0.7033 ETH |
8.5939 DASH |
0.7154 ETH |
0.6981 ETH |
0.7281 ETH |
0.7000 ETH |
| 2018-12-12 |
0.7181 ETH |
6.1808 DASH |
0.7518 ETH |
0.6911 ETH |
0.7518 ETH |
0.7429 ETH |
| 2018-12-11 |
0.7406 ETH |
0.3215 DASH |
0.7477 ETH |
0.7309 ETH |
0.7477 ETH |
0.7309 ETH |
| 2018-12-10 |
0.7639 ETH |
7.0137 DASH |
0.7916 ETH |
0.7477 ETH |
0.7916 ETH |
0.7477 ETH |
| 2018-12-09 |
0.7929 ETH |
15.5142 DASH |
0.7516 ETH |
0.7437 ETH |
0.8100 ETH |
0.8100 ETH |
| 2018-12-08 |
0.7442 ETH |
10.7376 DASH |
0.7417 ETH |
0.7218 ETH |
0.7731 ETH |
0.7469 ETH |
| 2018-12-07 |
0.7214 ETH |
10.6065 DASH |
0.7030 ETH |
0.7000 ETH |
0.7418 ETH |
0.7000 ETH |
| 2018-12-06 |
0.7506 ETH |
3.4930 DASH |
0.7509 ETH |
0.7197 ETH |
0.7739 ETH |
0.7197 ETH |
| 2018-12-05 |
0.7651 ETH |
4.3890 DASH |
0.7700 ETH |
0.7509 ETH |
0.7704 ETH |
0.7509 ETH |
| 2018-12-04 |
0.7787 ETH |
2.2127 DASH |
0.7830 ETH |
0.7700 ETH |
0.7854 ETH |
0.7854 ETH |
| 2018-12-03 |
0.7924 ETH |
3.6751 DASH |
0.7973 ETH |
0.7830 ETH |
0.8055 ETH |
0.7830 ETH |
| 2018-12-02 |
0.7897 ETH |
3.3059 DASH |
0.7865 ETH |
0.7865 ETH |
0.8088 ETH |
0.7973 ETH |
| 2018-12-01 |
0.8081 ETH |
2.0228 DASH |
0.8200 ETH |
0.7847 ETH |
0.8245 ETH |
0.7847 ETH |
| 2018-11-30 |
0.8166 ETH |
19.1689 DASH |
0.8189 ETH |
0.7878 ETH |
0.8200 ETH |
0.8200 ETH |
| 2018-11-29 |
0.8013 ETH |
0.4767 DASH |
0.8051 ETH |
0.8000 ETH |
0.8333 ETH |
0.8003 ETH |
| 2018-11-28 |
0.8006 ETH |
11.0621 DASH |
0.7982 ETH |
0.7981 ETH |
0.8216 ETH |
0.8065 ETH |
| 2018-11-27 |
0.8068 ETH |
38.5625 DASH |
0.8424 ETH |
0.7971 ETH |
0.8586 ETH |
0.8233 ETH |
| 2018-11-26 |
0.8058 ETH |
13.3499 DASH |
0.7978 ETH |
0.7800 ETH |
0.8349 ETH |
0.8328 ETH |
| 2018-11-25 |
0.7882 ETH |
5.2113 DASH |
0.8040 ETH |
0.7800 ETH |
0.8232 ETH |
0.7800 ETH |
| 2018-11-24 |
0.8136 ETH |
19.7152 DASH |
0.8130 ETH |
0.8100 ETH |
0.8307 ETH |
0.8225 ETH |
| 2018-11-23 |
0.8049 ETH |
5.5243 DASH |
0.8113 ETH |
0.7933 ETH |
0.8156 ETH |
0.8074 ETH |
| 2018-11-22 |
0.8273 ETH |
4.8191 DASH |
0.8392 ETH |
0.8113 ETH |
0.8607 ETH |
0.8113 ETH |
| 2018-11-21 |
0.8098 ETH |
9.6908 DASH |
0.8006 ETH |
0.7952 ETH |
0.8296 ETH |
0.8296 ETH |
| 2018-11-20 |
0.7725 ETH |
7.1156 DASH |
0.7770 ETH |
0.7402 ETH |
0.8006 ETH |
0.7402 ETH |
| 2018-11-19 |
0.7516 ETH |
4.8082 DASH |
0.7501 ETH |
0.7283 ETH |
0.7831 ETH |
0.7285 ETH |
| 2018-11-18 |
0.7592 ETH |
24.5433 DASH |
0.7590 ETH |
0.7501 ETH |
0.7850 ETH |
0.7501 ETH |
| 2018-11-17 |
0.7746 ETH |
1.0918 DASH |
0.7681 ETH |
0.7590 ETH |
0.7970 ETH |
0.7590 ETH |
| 2018-11-16 |
0.7836 ETH |
4.1797 DASH |
0.7774 ETH |
0.7762 ETH |
0.8025 ETH |
0.8025 ETH |
| 2018-11-15 |
0.7930 ETH |
11.6861 DASH |
0.8074 ETH |
0.7500 ETH |
0.8090 ETH |
0.7500 ETH |