Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.6211 ETH |
1.2268 DASH |
0.6142 ETH |
0.6142 ETH |
0.6234 ETH |
0.6234 ETH |
| 2019-02-02 |
0.6205 ETH |
0.2726 DASH |
0.6204 ETH |
0.6204 ETH |
0.6207 ETH |
0.6207 ETH |
| 2019-02-01 |
0.6250 ETH |
0.5275 DASH |
0.6250 ETH |
0.6250 ETH |
0.6250 ETH |
0.6250 ETH |
| 2019-01-31 |
0.6309 ETH |
1.1651 DASH |
0.6313 ETH |
0.6308 ETH |
0.6350 ETH |
0.6350 ETH |
| 2019-01-30 |
0.6292 ETH |
0.0168 DASH |
0.6292 ETH |
0.6292 ETH |
0.6292 ETH |
0.6292 ETH |
| 2019-01-29 |
0.6395 ETH |
0.5098 DASH |
0.6413 ETH |
0.6340 ETH |
0.6413 ETH |
0.6380 ETH |
| 2019-01-28 |
0.6356 ETH |
10.4431 DASH |
0.6290 ETH |
0.6239 ETH |
0.6444 ETH |
0.6295 ETH |
| 2019-01-27 |
0.6208 ETH |
4.9130 DASH |
0.6218 ETH |
0.6193 ETH |
0.6265 ETH |
0.6240 ETH |
| 2019-01-26 |
0.6260 ETH |
8.2297 DASH |
0.6328 ETH |
0.6240 ETH |
0.6328 ETH |
0.6240 ETH |
| 2019-01-25 |
0.6333 ETH |
25.1417 DASH |
0.6357 ETH |
0.6290 ETH |
0.6357 ETH |
0.6340 ETH |
| 2019-01-24 |
0.6194 ETH |
7.3899 DASH |
0.6085 ETH |
0.6085 ETH |
0.6268 ETH |
0.6246 ETH |
| 2019-01-23 |
0.6144 ETH |
11.3763 DASH |
0.6045 ETH |
0.5992 ETH |
0.6197 ETH |
0.6054 ETH |
| 2019-01-22 |
0.5993 ETH |
5.6992 DASH |
0.5864 ETH |
0.5864 ETH |
0.6076 ETH |
0.6076 ETH |
| 2019-01-21 |
0.5885 ETH |
1.0983 DASH |
0.5794 ETH |
0.5794 ETH |
0.5930 ETH |
0.5930 ETH |
| 2019-01-20 |
0.5807 ETH |
3.0520 DASH |
0.5924 ETH |
0.5773 ETH |
0.5924 ETH |
0.5804 ETH |
| 2019-01-19 |
0.5894 ETH |
2.4972 DASH |
0.5928 ETH |
0.5814 ETH |
0.5928 ETH |
0.5882 ETH |
| 2019-01-18 |
0.5839 ETH |
1.7965 DASH |
0.5835 ETH |
0.5819 ETH |
0.5877 ETH |
0.5838 ETH |
| 2019-01-17 |
0.5825 ETH |
0.4595 DASH |
0.5848 ETH |
0.5790 ETH |
0.5851 ETH |
0.5790 ETH |
| 2019-01-16 |
0.5802 ETH |
11.5685 DASH |
0.5764 ETH |
0.5707 ETH |
0.5910 ETH |
0.5767 ETH |
| 2019-01-15 |
0.5607 ETH |
2.4273 DASH |
0.5535 ETH |
0.5530 ETH |
0.5890 ETH |
0.5753 ETH |
| 2019-01-14 |
0.5981 ETH |
13.4001 DASH |
0.5993 ETH |
0.5554 ETH |
0.6100 ETH |
0.5560 ETH |
| 2019-01-13 |
0.5984 ETH |
13.3646 DASH |
0.5798 ETH |
0.5798 ETH |
0.6053 ETH |
0.5993 ETH |
| 2019-01-12 |
0.5755 ETH |
16.5521 DASH |
0.5798 ETH |
0.5718 ETH |
0.5833 ETH |
0.5833 ETH |
| 2019-01-11 |
0.5787 ETH |
14.3633 DASH |
0.5745 ETH |
0.5657 ETH |
0.5889 ETH |
0.5889 ETH |
| 2019-01-10 |
0.5684 ETH |
16.5664 DASH |
0.5702 ETH |
0.5297 ETH |
0.6000 ETH |
0.5622 ETH |
| 2019-01-09 |
0.5473 ETH |
14.6899 DASH |
0.5293 ETH |
0.5293 ETH |
0.5803 ETH |
0.5678 ETH |
| 2019-01-08 |
0.5508 ETH |
6.8340 DASH |
0.5560 ETH |
0.5340 ETH |
0.5560 ETH |
0.5340 ETH |
| 2019-01-07 |
0.5496 ETH |
6.4205 DASH |
0.5478 ETH |
0.5460 ETH |
0.5503 ETH |
0.5460 ETH |
| 2019-01-06 |
0.5360 ETH |
4.7915 DASH |
0.5217 ETH |
0.5192 ETH |
0.5473 ETH |
0.5390 ETH |
| 2019-01-05 |
0.5108 ETH |
7.3443 DASH |
0.5112 ETH |
0.4998 ETH |
0.5170 ETH |
0.5077 ETH |
| 2019-01-04 |
0.5278 ETH |
1.0543 DASH |
0.5286 ETH |
0.5110 ETH |
0.5286 ETH |
0.5238 ETH |
| 2019-01-03 |
0.5439 ETH |
0.7117 DASH |
0.5525 ETH |
0.5350 ETH |
0.5525 ETH |
0.5350 ETH |
| 2019-01-02 |
0.5529 ETH |
19.7155 DASH |
0.5718 ETH |
0.5441 ETH |
0.5718 ETH |
0.5449 ETH |
| 2019-01-01 |
0.6294 ETH |
12.7044 DASH |
0.6500 ETH |
0.5500 ETH |
0.6500 ETH |
0.5718 ETH |
| 2018-12-31 |
0.5911 ETH |
1.1354 DASH |
0.5962 ETH |
0.5868 ETH |
0.5962 ETH |
0.5868 ETH |
| 2018-12-30 |
0.5844 ETH |
0.7127 DASH |
0.5750 ETH |
0.5750 ETH |
0.6044 ETH |
0.5818 ETH |
| 2018-12-29 |
0.5867 ETH |
8.2415 DASH |
0.6189 ETH |
0.5699 ETH |
0.6189 ETH |
0.5720 ETH |
| 2018-12-28 |
0.6497 ETH |
8.4809 DASH |
0.6500 ETH |
0.6106 ETH |
0.6609 ETH |
0.6106 ETH |
| 2018-12-27 |
0.6472 ETH |
10.7690 DASH |
0.6403 ETH |
0.6376 ETH |
0.6586 ETH |
0.6471 ETH |
| 2018-12-26 |
0.6443 ETH |
8.7996 DASH |
0.6479 ETH |
0.6344 ETH |
0.6537 ETH |
0.6350 ETH |
| 2018-12-25 |
0.6408 ETH |
7.6124 DASH |
0.6473 ETH |
0.6321 ETH |
0.6543 ETH |
0.6470 ETH |
| 2018-12-24 |
0.6539 ETH |
44.5263 DASH |
0.6650 ETH |
0.6395 ETH |
0.6772 ETH |
0.6653 ETH |
| 2018-12-23 |
0.7006 ETH |
22.2721 DASH |
0.7320 ETH |
0.6804 ETH |
0.7320 ETH |
0.6804 ETH |
| 2018-12-22 |
0.7780 ETH |
8.9878 DASH |
0.7943 ETH |
0.7400 ETH |
0.8434 ETH |
0.7526 ETH |
| 2018-12-21 |
0.7802 ETH |
22.1045 DASH |
0.7954 ETH |
0.7647 ETH |
0.8195 ETH |
0.7647 ETH |
| 2018-12-20 |
0.7809 ETH |
31.6415 DASH |
0.7258 ETH |
0.7186 ETH |
0.8607 ETH |
0.8570 ETH |
| 2018-12-19 |
0.7433 ETH |
5.4715 DASH |
0.7350 ETH |
0.7350 ETH |
0.7518 ETH |
0.7492 ETH |
| 2018-12-18 |
0.7383 ETH |
7.8842 DASH |
0.7492 ETH |
0.7259 ETH |
0.7492 ETH |
0.7259 ETH |
| 2018-12-17 |
0.7462 ETH |
6.4361 DASH |
0.7339 ETH |
0.7339 ETH |
0.7737 ETH |
0.7391 ETH |
| 2018-12-16 |
0.7271 ETH |
1.9150 DASH |
0.7173 ETH |
0.7151 ETH |
0.7473 ETH |
0.7224 ETH |