Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.7115 ETH |
8.9802 DASH |
0.6925 ETH |
0.6925 ETH |
0.7773 ETH |
0.7592 ETH |
| 2018-12-14 |
0.7016 ETH |
8.9091 DASH |
0.7000 ETH |
0.6897 ETH |
0.7281 ETH |
0.7193 ETH |
| 2018-12-13 |
0.7033 ETH |
8.5939 DASH |
0.7154 ETH |
0.6981 ETH |
0.7281 ETH |
0.7000 ETH |
| 2018-12-12 |
0.7181 ETH |
6.1808 DASH |
0.7518 ETH |
0.6911 ETH |
0.7518 ETH |
0.7429 ETH |
| 2018-12-11 |
0.7406 ETH |
0.3215 DASH |
0.7477 ETH |
0.7309 ETH |
0.7477 ETH |
0.7309 ETH |
| 2018-12-10 |
0.7639 ETH |
7.0137 DASH |
0.7916 ETH |
0.7477 ETH |
0.7916 ETH |
0.7477 ETH |
| 2018-12-09 |
0.7929 ETH |
15.5142 DASH |
0.7516 ETH |
0.7437 ETH |
0.8100 ETH |
0.8100 ETH |
| 2018-12-08 |
0.7442 ETH |
10.7376 DASH |
0.7417 ETH |
0.7218 ETH |
0.7731 ETH |
0.7469 ETH |
| 2018-12-07 |
0.7214 ETH |
10.6065 DASH |
0.7030 ETH |
0.7000 ETH |
0.7418 ETH |
0.7000 ETH |
| 2018-12-06 |
0.7506 ETH |
3.4930 DASH |
0.7509 ETH |
0.7197 ETH |
0.7739 ETH |
0.7197 ETH |
| 2018-12-05 |
0.7651 ETH |
4.3890 DASH |
0.7700 ETH |
0.7509 ETH |
0.7704 ETH |
0.7509 ETH |
| 2018-12-04 |
0.7787 ETH |
2.2127 DASH |
0.7830 ETH |
0.7700 ETH |
0.7854 ETH |
0.7854 ETH |
| 2018-12-03 |
0.7924 ETH |
3.6751 DASH |
0.7973 ETH |
0.7830 ETH |
0.8055 ETH |
0.7830 ETH |
| 2018-12-02 |
0.7897 ETH |
3.3059 DASH |
0.7865 ETH |
0.7865 ETH |
0.8088 ETH |
0.7973 ETH |
| 2018-12-01 |
0.8081 ETH |
2.0228 DASH |
0.8200 ETH |
0.7847 ETH |
0.8245 ETH |
0.7847 ETH |
| 2018-11-30 |
0.8166 ETH |
19.1689 DASH |
0.8189 ETH |
0.7878 ETH |
0.8200 ETH |
0.8200 ETH |
| 2018-11-29 |
0.8013 ETH |
0.4767 DASH |
0.8051 ETH |
0.8000 ETH |
0.8333 ETH |
0.8003 ETH |
| 2018-11-28 |
0.8006 ETH |
11.0621 DASH |
0.7982 ETH |
0.7981 ETH |
0.8216 ETH |
0.8065 ETH |
| 2018-11-27 |
0.8068 ETH |
38.5625 DASH |
0.8424 ETH |
0.7971 ETH |
0.8586 ETH |
0.8233 ETH |
| 2018-11-26 |
0.8058 ETH |
13.3499 DASH |
0.7978 ETH |
0.7800 ETH |
0.8349 ETH |
0.8328 ETH |
| 2018-11-25 |
0.7882 ETH |
5.2113 DASH |
0.8040 ETH |
0.7800 ETH |
0.8232 ETH |
0.7800 ETH |
| 2018-11-24 |
0.8136 ETH |
19.7152 DASH |
0.8130 ETH |
0.8100 ETH |
0.8307 ETH |
0.8225 ETH |
| 2018-11-23 |
0.8049 ETH |
5.5243 DASH |
0.8113 ETH |
0.7933 ETH |
0.8156 ETH |
0.8074 ETH |
| 2018-11-22 |
0.8273 ETH |
4.8191 DASH |
0.8392 ETH |
0.8113 ETH |
0.8607 ETH |
0.8113 ETH |
| 2018-11-21 |
0.8098 ETH |
9.6908 DASH |
0.8006 ETH |
0.7952 ETH |
0.8296 ETH |
0.8296 ETH |
| 2018-11-20 |
0.7725 ETH |
7.1156 DASH |
0.7770 ETH |
0.7402 ETH |
0.8006 ETH |
0.7402 ETH |
| 2018-11-19 |
0.7516 ETH |
4.8082 DASH |
0.7501 ETH |
0.7283 ETH |
0.7831 ETH |
0.7285 ETH |
| 2018-11-18 |
0.7592 ETH |
24.5433 DASH |
0.7590 ETH |
0.7501 ETH |
0.7850 ETH |
0.7501 ETH |
| 2018-11-17 |
0.7746 ETH |
1.0918 DASH |
0.7681 ETH |
0.7590 ETH |
0.7970 ETH |
0.7590 ETH |
| 2018-11-16 |
0.7836 ETH |
4.1797 DASH |
0.7774 ETH |
0.7762 ETH |
0.8025 ETH |
0.8025 ETH |
| 2018-11-15 |
0.7930 ETH |
11.6861 DASH |
0.8074 ETH |
0.7500 ETH |
0.8090 ETH |
0.7500 ETH |
| 2018-11-14 |
0.7877 ETH |
9.5346 DASH |
0.7885 ETH |
0.7600 ETH |
0.8145 ETH |
0.8028 ETH |
| 2018-11-13 |
0.7700 ETH |
0.0805 DASH |
0.7700 ETH |
0.7700 ETH |
0.7700 ETH |
0.7700 ETH |
| 2018-11-12 |
0.7902 ETH |
2.1497 DASH |
0.7509 ETH |
0.7509 ETH |
0.7950 ETH |
0.7950 ETH |
| 2018-11-11 |
0.7591 ETH |
1.7910 DASH |
0.7503 ETH |
0.7503 ETH |
0.7794 ETH |
0.7794 ETH |
| 2018-11-10 |
0.7588 ETH |
0.6433 DASH |
0.7580 ETH |
0.7558 ETH |
0.7716 ETH |
0.7716 ETH |
| 2018-11-09 |
0.7756 ETH |
73.0414 DASH |
0.7720 ETH |
0.7622 ETH |
0.7950 ETH |
0.7622 ETH |
| 2018-11-08 |
0.7907 ETH |
11.4054 DASH |
0.7817 ETH |
0.7704 ETH |
0.8000 ETH |
0.7720 ETH |
| 2018-11-07 |
0.7588 ETH |
2.8851 DASH |
0.7815 ETH |
0.7498 ETH |
0.7815 ETH |
0.7633 ETH |
| 2018-11-06 |
0.7707 ETH |
4.8124 DASH |
0.7877 ETH |
0.7636 ETH |
0.8041 ETH |
0.7892 ETH |
| 2018-11-05 |
0.7991 ETH |
5.4562 DASH |
0.7750 ETH |
0.7750 ETH |
0.8000 ETH |
0.7877 ETH |
| 2018-11-04 |
0.8152 ETH |
0.8577 DASH |
0.7650 ETH |
0.7650 ETH |
0.8207 ETH |
0.7941 ETH |
| 2018-11-03 |
0.7717 ETH |
0.2405 DASH |
0.7684 ETH |
0.7643 ETH |
0.7801 ETH |
0.7643 ETH |
| 2018-11-02 |
0.0000 ETH |
0.0000 DASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-01 |
0.7795 ETH |
0.2249 DASH |
0.7844 ETH |
0.7696 ETH |
0.7844 ETH |
0.7785 ETH |
| 2018-10-31 |
0.7833 ETH |
1.6408 DASH |
0.7985 ETH |
0.7598 ETH |
0.8007 ETH |
0.7663 ETH |
| 2018-10-30 |
0.7757 ETH |
4.5239 DASH |
0.7741 ETH |
0.7741 ETH |
0.7800 ETH |
0.7760 ETH |
| 2018-10-29 |
0.7611 ETH |
0.6594 DASH |
0.7588 ETH |
0.7588 ETH |
0.7741 ETH |
0.7741 ETH |
| 2018-10-28 |
0.7588 ETH |
5.0497 DASH |
0.7568 ETH |
0.7568 ETH |
0.7588 ETH |
0.7588 ETH |
| 2018-10-27 |
0.7507 ETH |
1.4209 DASH |
0.7714 ETH |
0.7498 ETH |
0.7714 ETH |
0.7505 ETH |