Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.8781 ETH |
6.8171 DASH |
0.8550 ETH |
0.8550 ETH |
0.9195 ETH |
0.8614 ETH |
| 2018-09-24 |
0.8358 ETH |
2.5319 DASH |
0.8332 ETH |
0.8256 ETH |
0.8521 ETH |
0.8499 ETH |
| 2018-09-23 |
0.8396 ETH |
1.2310 DASH |
0.8549 ETH |
0.8357 ETH |
0.8583 ETH |
0.8357 ETH |
| 2018-09-22 |
0.8484 ETH |
4.5684 DASH |
0.8520 ETH |
0.8313 ETH |
0.8561 ETH |
0.8342 ETH |
| 2018-09-21 |
0.8956 ETH |
5.0441 DASH |
0.9163 ETH |
0.8368 ETH |
0.9254 ETH |
0.8468 ETH |
| 2018-09-20 |
0.9138 ETH |
5.3651 DASH |
0.9234 ETH |
0.8767 ETH |
0.9319 ETH |
0.8999 ETH |
| 2018-09-19 |
0.9052 ETH |
1.5706 DASH |
0.9000 ETH |
0.8978 ETH |
0.9234 ETH |
0.9234 ETH |
| 2018-09-18 |
0.9008 ETH |
5.5487 DASH |
0.9286 ETH |
0.8813 ETH |
0.9286 ETH |
0.8850 ETH |
| 2018-09-17 |
0.9091 ETH |
3.1071 DASH |
0.9067 ETH |
0.8823 ETH |
0.9125 ETH |
0.9125 ETH |
| 2018-09-16 |
0.8951 ETH |
2.7562 DASH |
0.8767 ETH |
0.8591 ETH |
0.9067 ETH |
0.8591 ETH |
| 2018-09-15 |
0.8561 ETH |
8.8239 DASH |
0.8740 ETH |
0.8435 ETH |
0.8759 ETH |
0.8610 ETH |
| 2018-09-14 |
0.9051 ETH |
16.2002 DASH |
0.9054 ETH |
0.8847 ETH |
0.9234 ETH |
0.8848 ETH |
| 2018-09-13 |
0.9812 ETH |
8.4806 DASH |
1.0089 ETH |
0.9140 ETH |
1.0177 ETH |
0.9140 ETH |
| 2018-09-12 |
1.0332 ETH |
31.5182 DASH |
1.0065 ETH |
0.9892 ETH |
1.0430 ETH |
1.0089 ETH |
| 2018-09-11 |
1.0227 ETH |
1.4087 DASH |
1.0246 ETH |
0.9988 ETH |
1.0380 ETH |
0.9988 ETH |
| 2018-09-10 |
1.0204 ETH |
32.1763 DASH |
0.9880 ETH |
0.9880 ETH |
1.0500 ETH |
1.0281 ETH |
| 2018-09-09 |
0.9612 ETH |
15.8001 DASH |
0.9585 ETH |
0.9349 ETH |
0.9839 ETH |
0.9839 ETH |
| 2018-09-08 |
0.9322 ETH |
17.4057 DASH |
0.8707 ETH |
0.8635 ETH |
0.9602 ETH |
0.9322 ETH |
| 2018-09-07 |
0.8100 ETH |
9.7169 DASH |
0.7921 ETH |
0.7810 ETH |
0.8750 ETH |
0.8465 ETH |
| 2018-09-06 |
0.7599 ETH |
16.5617 DASH |
0.7627 ETH |
0.7371 ETH |
0.7757 ETH |
0.7696 ETH |
| 2018-09-05 |
0.7695 ETH |
12.3175 DASH |
0.7668 ETH |
0.7413 ETH |
0.7931 ETH |
0.7417 ETH |
| 2018-09-04 |
0.7579 ETH |
7.7434 DASH |
0.7564 ETH |
0.7500 ETH |
0.7746 ETH |
0.7579 ETH |
| 2018-09-03 |
0.7419 ETH |
10.7780 DASH |
0.7310 ETH |
0.7215 ETH |
0.7769 ETH |
0.7611 ETH |
| 2018-09-02 |
0.7284 ETH |
26.4814 DASH |
0.7458 ETH |
0.7105 ETH |
0.7484 ETH |
0.7276 ETH |
| 2018-09-01 |
0.7340 ETH |
41.2780 DASH |
0.7000 ETH |
0.6864 ETH |
0.7750 ETH |
0.7249 ETH |
| 2018-08-31 |
0.6741 ETH |
11.6859 DASH |
0.6536 ETH |
0.6521 ETH |
0.6900 ETH |
0.6831 ETH |
| 2018-08-30 |
0.6358 ETH |
21.1149 DASH |
0.6438 ETH |
0.6300 ETH |
0.6609 ETH |
0.6492 ETH |
| 2018-08-29 |
0.6610 ETH |
10.3963 DASH |
0.6664 ETH |
0.6162 ETH |
0.6820 ETH |
0.6450 ETH |
| 2018-08-28 |
0.6482 ETH |
21.7358 DASH |
0.6152 ETH |
0.6108 ETH |
0.6831 ETH |
0.6483 ETH |
| 2018-08-27 |
0.5678 ETH |
20.4803 DASH |
0.5067 ETH |
0.5067 ETH |
0.6650 ETH |
0.6569 ETH |
| 2018-08-26 |
0.5210 ETH |
3.2326 DASH |
0.5185 ETH |
0.5180 ETH |
0.5230 ETH |
0.5224 ETH |
| 2018-08-25 |
0.5114 ETH |
57.8411 DASH |
0.5118 ETH |
0.5107 ETH |
0.5160 ETH |
0.5116 ETH |
| 2018-08-24 |
0.5158 ETH |
12.2726 DASH |
0.5027 ETH |
0.4984 ETH |
0.5700 ETH |
0.5186 ETH |
| 2018-08-23 |
0.5024 ETH |
4.2844 DASH |
0.5023 ETH |
0.4953 ETH |
0.5120 ETH |
0.5026 ETH |
| 2018-08-22 |
0.5063 ETH |
8.7858 DASH |
0.5098 ETH |
0.5023 ETH |
0.5207 ETH |
0.5032 ETH |
| 2018-08-21 |
0.5108 ETH |
2.1920 DASH |
0.5198 ETH |
0.5023 ETH |
0.5198 ETH |
0.5023 ETH |
| 2018-08-20 |
0.5145 ETH |
8.8735 DASH |
0.5191 ETH |
0.5066 ETH |
0.5566 ETH |
0.5066 ETH |
| 2018-08-19 |
0.5242 ETH |
9.3003 DASH |
0.5238 ETH |
0.5099 ETH |
0.5360 ETH |
0.5099 ETH |
| 2018-08-18 |
0.5219 ETH |
14.8343 DASH |
0.5345 ETH |
0.5100 ETH |
0.5567 ETH |
0.5106 ETH |
| 2018-08-17 |
0.5240 ETH |
5.4713 DASH |
0.5262 ETH |
0.5139 ETH |
0.5399 ETH |
0.5139 ETH |
| 2018-08-16 |
0.5334 ETH |
3.8382 DASH |
0.5440 ETH |
0.5179 ETH |
0.5485 ETH |
0.5179 ETH |
| 2018-08-15 |
0.5372 ETH |
19.9594 DASH |
0.4982 ETH |
0.4956 ETH |
0.5460 ETH |
0.5460 ETH |
| 2018-08-14 |
0.5190 ETH |
6.4268 DASH |
0.5222 ETH |
0.4953 ETH |
0.5380 ETH |
0.5049 ETH |
| 2018-08-13 |
0.5287 ETH |
14.5084 DASH |
0.5281 ETH |
0.5078 ETH |
0.5392 ETH |
0.5130 ETH |
| 2018-08-12 |
0.5214 ETH |
6.5299 DASH |
0.5154 ETH |
0.5140 ETH |
0.5324 ETH |
0.5215 ETH |
| 2018-08-11 |
0.5212 ETH |
14.5893 DASH |
0.5171 ETH |
0.5013 ETH |
0.5419 ETH |
0.5200 ETH |
| 2018-08-10 |
0.5127 ETH |
3.5173 DASH |
0.5113 ETH |
0.4953 ETH |
0.5419 ETH |
0.5172 ETH |
| 2018-08-09 |
0.4976 ETH |
41.2981 DASH |
0.4906 ETH |
0.4906 ETH |
0.5193 ETH |
0.5060 ETH |
| 2018-08-08 |
0.4970 ETH |
20.7074 DASH |
0.4900 ETH |
0.4802 ETH |
0.5460 ETH |
0.4906 ETH |
| 2018-08-07 |
0.5024 ETH |
0.5168 DASH |
0.4970 ETH |
0.4924 ETH |
0.5107 ETH |
0.4977 ETH |