Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.7642 ETH |
8.0877 DASH |
0.7739 ETH |
0.7502 ETH |
0.7741 ETH |
0.7714 ETH |
| 2018-10-25 |
0.7744 ETH |
8.1152 DASH |
0.7785 ETH |
0.7654 ETH |
0.7785 ETH |
0.7740 ETH |
| 2018-10-24 |
0.7825 ETH |
8.7121 DASH |
0.7606 ETH |
0.7541 ETH |
0.9860 ETH |
0.7785 ETH |
| 2018-10-23 |
0.7565 ETH |
4.2978 DASH |
0.7567 ETH |
0.7466 ETH |
0.7676 ETH |
0.7506 ETH |
| 2018-10-22 |
0.7500 ETH |
4.3684 DASH |
0.7500 ETH |
0.7500 ETH |
0.7500 ETH |
0.7500 ETH |
| 2018-10-21 |
0.7608 ETH |
6.4219 DASH |
0.7490 ETH |
0.7490 ETH |
0.7611 ETH |
0.7611 ETH |
| 2018-10-20 |
0.7557 ETH |
3.7325 DASH |
0.7542 ETH |
0.7484 ETH |
0.7595 ETH |
0.7595 ETH |
| 2018-10-19 |
0.7481 ETH |
42.0162 DASH |
0.7553 ETH |
0.7212 ETH |
0.7641 ETH |
0.7484 ETH |
| 2018-10-18 |
0.7673 ETH |
7.0585 DASH |
0.7640 ETH |
0.7598 ETH |
0.7782 ETH |
0.7598 ETH |
| 2018-10-17 |
0.7769 ETH |
8.1803 DASH |
0.7760 ETH |
0.7666 ETH |
0.7817 ETH |
0.7666 ETH |
| 2018-10-16 |
0.7681 ETH |
7.6767 DASH |
0.7890 ETH |
0.7620 ETH |
0.7890 ETH |
0.7760 ETH |
| 2018-10-15 |
0.7750 ETH |
4.0191 DASH |
0.8154 ETH |
0.7032 ETH |
0.8154 ETH |
0.7829 ETH |
| 2018-10-14 |
0.8031 ETH |
1.8321 DASH |
0.8144 ETH |
0.7902 ETH |
0.8144 ETH |
0.7909 ETH |
| 2018-10-13 |
0.8010 ETH |
2.2967 DASH |
0.8000 ETH |
0.7980 ETH |
0.8024 ETH |
0.8024 ETH |
| 2018-10-12 |
0.8110 ETH |
6.5926 DASH |
0.8178 ETH |
0.7844 ETH |
0.8178 ETH |
0.8104 ETH |
| 2018-10-11 |
0.8156 ETH |
34.5037 DASH |
0.8035 ETH |
0.7922 ETH |
0.8369 ETH |
0.8169 ETH |
| 2018-10-10 |
0.7943 ETH |
11.8212 DASH |
0.7900 ETH |
0.7823 ETH |
0.8041 ETH |
0.7933 ETH |
| 2018-10-09 |
0.7944 ETH |
15.0394 DASH |
0.7943 ETH |
0.7943 ETH |
0.8693 ETH |
0.8693 ETH |
| 2018-10-08 |
0.7946 ETH |
2.9887 DASH |
0.7943 ETH |
0.7943 ETH |
0.8030 ETH |
0.7943 ETH |
| 2018-10-07 |
0.8015 ETH |
19.3020 DASH |
0.7959 ETH |
0.7900 ETH |
0.8104 ETH |
0.8104 ETH |
| 2018-10-06 |
0.8247 ETH |
5.2041 DASH |
0.8051 ETH |
0.8051 ETH |
0.8313 ETH |
0.8101 ETH |
| 2018-10-05 |
0.8072 ETH |
7.1732 DASH |
0.8101 ETH |
0.8041 ETH |
0.8101 ETH |
0.8050 ETH |
| 2018-10-04 |
0.8044 ETH |
5.2161 DASH |
0.7925 ETH |
0.7925 ETH |
0.8146 ETH |
0.8130 ETH |
| 2018-10-03 |
0.8124 ETH |
8.3818 DASH |
0.8063 ETH |
0.8060 ETH |
0.8174 ETH |
0.8060 ETH |
| 2018-10-02 |
0.8063 ETH |
5.7415 DASH |
0.8070 ETH |
0.8040 ETH |
0.8070 ETH |
0.8063 ETH |
| 2018-10-01 |
0.8009 ETH |
4.2065 DASH |
0.8191 ETH |
0.8004 ETH |
0.8191 ETH |
0.8070 ETH |
| 2018-09-30 |
0.8021 ETH |
1.5223 DASH |
0.8044 ETH |
0.7953 ETH |
0.8107 ETH |
0.8094 ETH |
| 2018-09-29 |
0.8229 ETH |
3.4195 DASH |
0.8523 ETH |
0.8089 ETH |
0.8523 ETH |
0.8227 ETH |
| 2018-09-28 |
0.8575 ETH |
11.4296 DASH |
0.8496 ETH |
0.8394 ETH |
0.8693 ETH |
0.8529 ETH |
| 2018-09-27 |
0.8622 ETH |
5.9406 DASH |
0.8749 ETH |
0.8462 ETH |
0.8749 ETH |
0.8496 ETH |
| 2018-09-26 |
0.8767 ETH |
5.8241 DASH |
0.8788 ETH |
0.8615 ETH |
0.8918 ETH |
0.8749 ETH |
| 2018-09-25 |
0.8781 ETH |
6.8171 DASH |
0.8550 ETH |
0.8550 ETH |
0.9195 ETH |
0.8614 ETH |
| 2018-09-24 |
0.8358 ETH |
2.5319 DASH |
0.8332 ETH |
0.8256 ETH |
0.8521 ETH |
0.8499 ETH |
| 2018-09-23 |
0.8396 ETH |
1.2310 DASH |
0.8549 ETH |
0.8357 ETH |
0.8583 ETH |
0.8357 ETH |
| 2018-09-22 |
0.8484 ETH |
4.5684 DASH |
0.8520 ETH |
0.8313 ETH |
0.8561 ETH |
0.8342 ETH |
| 2018-09-21 |
0.8956 ETH |
5.0441 DASH |
0.9163 ETH |
0.8368 ETH |
0.9254 ETH |
0.8468 ETH |
| 2018-09-20 |
0.9138 ETH |
5.3651 DASH |
0.9234 ETH |
0.8767 ETH |
0.9319 ETH |
0.8999 ETH |
| 2018-09-19 |
0.9052 ETH |
1.5706 DASH |
0.9000 ETH |
0.8978 ETH |
0.9234 ETH |
0.9234 ETH |
| 2018-09-18 |
0.9008 ETH |
5.5487 DASH |
0.9286 ETH |
0.8813 ETH |
0.9286 ETH |
0.8850 ETH |
| 2018-09-17 |
0.9091 ETH |
3.1071 DASH |
0.9067 ETH |
0.8823 ETH |
0.9125 ETH |
0.9125 ETH |
| 2018-09-16 |
0.8951 ETH |
2.7562 DASH |
0.8767 ETH |
0.8591 ETH |
0.9067 ETH |
0.8591 ETH |
| 2018-09-15 |
0.8561 ETH |
8.8239 DASH |
0.8740 ETH |
0.8435 ETH |
0.8759 ETH |
0.8610 ETH |
| 2018-09-14 |
0.9051 ETH |
16.2002 DASH |
0.9054 ETH |
0.8847 ETH |
0.9234 ETH |
0.8848 ETH |
| 2018-09-13 |
0.9812 ETH |
8.4806 DASH |
1.0089 ETH |
0.9140 ETH |
1.0177 ETH |
0.9140 ETH |
| 2018-09-12 |
1.0332 ETH |
31.5182 DASH |
1.0065 ETH |
0.9892 ETH |
1.0430 ETH |
1.0089 ETH |
| 2018-09-11 |
1.0227 ETH |
1.4087 DASH |
1.0246 ETH |
0.9988 ETH |
1.0380 ETH |
0.9988 ETH |
| 2018-09-10 |
1.0204 ETH |
32.1763 DASH |
0.9880 ETH |
0.9880 ETH |
1.0500 ETH |
1.0281 ETH |
| 2018-09-09 |
0.9612 ETH |
15.8001 DASH |
0.9585 ETH |
0.9349 ETH |
0.9839 ETH |
0.9839 ETH |
| 2018-09-08 |
0.9322 ETH |
17.4057 DASH |
0.8707 ETH |
0.8635 ETH |
0.9602 ETH |
0.9322 ETH |
| 2018-09-07 |
0.8100 ETH |
9.7169 DASH |
0.7921 ETH |
0.7810 ETH |
0.8750 ETH |
0.8465 ETH |