Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.5017 ETH |
6.2425 DASH |
0.5106 ETH |
0.4925 ETH |
0.5112 ETH |
0.4960 ETH |
| 2018-08-05 |
0.5033 ETH |
0.8796 DASH |
0.5106 ETH |
0.5024 ETH |
0.5106 ETH |
0.5050 ETH |
| 2018-08-04 |
0.5046 ETH |
0.6100 DASH |
0.5045 ETH |
0.5045 ETH |
0.5106 ETH |
0.5106 ETH |
| 2018-08-03 |
0.5094 ETH |
5.6185 DASH |
0.5148 ETH |
0.5008 ETH |
0.5148 ETH |
0.5112 ETH |
| 2018-08-02 |
0.5253 ETH |
0.8941 DASH |
0.5114 ETH |
0.5085 ETH |
0.5600 ETH |
0.5085 ETH |
| 2018-08-01 |
0.5168 ETH |
4.0301 DASH |
0.5042 ETH |
0.5042 ETH |
0.5320 ETH |
0.5193 ETH |
| 2018-07-31 |
0.5071 ETH |
2.9835 DASH |
0.5157 ETH |
0.4974 ETH |
0.5320 ETH |
0.4974 ETH |
| 2018-07-30 |
0.5075 ETH |
4.3034 DASH |
0.5095 ETH |
0.5034 ETH |
0.5119 ETH |
0.5119 ETH |
| 2018-07-29 |
0.5160 ETH |
12.0167 DASH |
0.5189 ETH |
0.5095 ETH |
0.5208 ETH |
0.5095 ETH |
| 2018-07-28 |
0.5170 ETH |
5.5484 DASH |
0.5169 ETH |
0.5104 ETH |
0.5212 ETH |
0.5122 ETH |
| 2018-07-27 |
0.5203 ETH |
13.7648 DASH |
0.5295 ETH |
0.5095 ETH |
0.5390 ETH |
0.5199 ETH |
| 2018-07-26 |
0.5160 ETH |
117.1247 DASH |
0.5125 ETH |
0.5107 ETH |
0.5400 ETH |
0.5159 ETH |
| 2018-07-25 |
0.5368 ETH |
3.4914 DASH |
0.5200 ETH |
0.5095 ETH |
0.5950 ETH |
0.5900 ETH |
| 2018-07-24 |
0.5274 ETH |
8.8382 DASH |
0.5300 ETH |
0.5125 ETH |
0.5557 ETH |
0.5400 ETH |
| 2018-07-23 |
0.5392 ETH |
9.5942 DASH |
0.5533 ETH |
0.5151 ETH |
0.5950 ETH |
0.5350 ETH |
| 2018-07-22 |
0.5503 ETH |
1.8066 DASH |
0.5479 ETH |
0.5479 ETH |
0.5956 ETH |
0.5485 ETH |
| 2018-07-21 |
0.5396 ETH |
12.4002 DASH |
0.5400 ETH |
0.5091 ETH |
0.5958 ETH |
0.5505 ETH |
| 2018-07-20 |
0.5866 ETH |
149.3209 DASH |
0.5707 ETH |
0.5091 ETH |
0.6499 ETH |
0.5091 ETH |
| 2018-07-19 |
0.5608 ETH |
6.4677 DASH |
0.5600 ETH |
0.5343 ETH |
0.6000 ETH |
0.5343 ETH |
| 2018-07-18 |
0.5450 ETH |
13.3311 DASH |
0.5310 ETH |
0.5219 ETH |
0.5666 ETH |
0.5600 ETH |
| 2018-07-17 |
0.5287 ETH |
4.9249 DASH |
0.5200 ETH |
0.5149 ETH |
0.5310 ETH |
0.5310 ETH |
| 2018-07-16 |
0.5095 ETH |
7.2114 DASH |
0.5050 ETH |
0.4900 ETH |
0.5310 ETH |
0.5200 ETH |
| 2018-07-15 |
0.5120 ETH |
1.5347 DASH |
0.5035 ETH |
0.5035 ETH |
0.5218 ETH |
0.5137 ETH |
| 2018-07-14 |
0.5067 ETH |
8.5348 DASH |
0.4934 ETH |
0.4934 ETH |
0.5220 ETH |
0.5219 ETH |
| 2018-07-13 |
0.5354 ETH |
5.2870 DASH |
0.4999 ETH |
0.4747 ETH |
0.5491 ETH |
0.5220 ETH |
| 2018-07-12 |
0.4960 ETH |
1.0493 DASH |
0.4710 ETH |
0.4671 ETH |
0.5000 ETH |
0.4671 ETH |
| 2018-07-11 |
0.4967 ETH |
0.4890 DASH |
0.5100 ETH |
0.4709 ETH |
0.5105 ETH |
0.4709 ETH |
| 2018-07-10 |
0.5006 ETH |
6.1028 DASH |
0.4973 ETH |
0.4826 ETH |
0.5100 ETH |
0.4996 ETH |
| 2018-07-09 |
0.4885 ETH |
4.1064 DASH |
0.4871 ETH |
0.4671 ETH |
0.5042 ETH |
0.4804 ETH |
| 2018-07-08 |
0.4905 ETH |
33.4526 DASH |
0.5490 ETH |
0.4829 ETH |
0.5490 ETH |
0.5105 ETH |
| 2018-07-07 |
0.5272 ETH |
1.5977 DASH |
0.5109 ETH |
0.5109 ETH |
0.5490 ETH |
0.5490 ETH |
| 2018-07-06 |
0.5163 ETH |
3.0119 DASH |
0.5100 ETH |
0.4995 ETH |
0.5490 ETH |
0.5490 ETH |
| 2018-07-05 |
0.5122 ETH |
4.2114 DASH |
0.5095 ETH |
0.5095 ETH |
0.5339 ETH |
0.5335 ETH |
| 2018-07-04 |
0.5153 ETH |
4.8360 DASH |
0.5480 ETH |
0.4829 ETH |
0.5480 ETH |
0.5288 ETH |
| 2018-07-03 |
0.5450 ETH |
0.6042 DASH |
0.5489 ETH |
0.5124 ETH |
0.5489 ETH |
0.5305 ETH |
| 2018-07-02 |
0.5276 ETH |
1.2966 DASH |
0.5250 ETH |
0.5110 ETH |
0.5490 ETH |
0.5117 ETH |
| 2018-07-01 |
0.5292 ETH |
1.0700 DASH |
0.5208 ETH |
0.5207 ETH |
0.5488 ETH |
0.5276 ETH |
| 2018-06-30 |
0.5253 ETH |
9.1452 DASH |
0.5443 ETH |
0.5207 ETH |
0.5490 ETH |
0.5490 ETH |
| 2018-06-29 |
0.5279 ETH |
4.2538 DASH |
0.5206 ETH |
0.5206 ETH |
0.5423 ETH |
0.5353 ETH |
| 2018-06-28 |
0.5068 ETH |
0.7898 DASH |
0.5001 ETH |
0.4917 ETH |
0.5206 ETH |
0.5206 ETH |
| 2018-06-27 |
0.5282 ETH |
1.8786 DASH |
0.5390 ETH |
0.4985 ETH |
0.5390 ETH |
0.5257 ETH |
| 2018-06-26 |
0.5140 ETH |
14.1516 DASH |
0.5265 ETH |
0.4952 ETH |
0.5390 ETH |
0.5273 ETH |
| 2018-06-25 |
0.5185 ETH |
7.5674 DASH |
0.5277 ETH |
0.5160 ETH |
0.5327 ETH |
0.5167 ETH |
| 2018-06-24 |
0.5210 ETH |
11.1169 DASH |
0.5155 ETH |
0.5100 ETH |
0.5390 ETH |
0.5390 ETH |
| 2018-06-23 |
0.4974 ETH |
7.5234 DASH |
0.5125 ETH |
0.4500 ETH |
0.5290 ETH |
0.5039 ETH |
| 2018-06-22 |
0.5096 ETH |
9.2135 DASH |
0.5000 ETH |
0.4924 ETH |
0.5161 ETH |
0.5052 ETH |
| 2018-06-21 |
0.4969 ETH |
9.2708 DASH |
0.4949 ETH |
0.4601 ETH |
0.5001 ETH |
0.4747 ETH |
| 2018-06-20 |
0.4932 ETH |
2.4924 DASH |
0.4896 ETH |
0.4800 ETH |
0.5040 ETH |
0.4942 ETH |
| 2018-06-19 |
0.5008 ETH |
10.1438 DASH |
0.5084 ETH |
0.4834 ETH |
0.5226 ETH |
0.4834 ETH |
| 2018-06-18 |
0.5130 ETH |
1.4112 DASH |
0.5241 ETH |
0.5020 ETH |
0.5241 ETH |
0.5081 ETH |