Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
0.7599 ETH |
16.5617 DASH |
0.7627 ETH |
0.7371 ETH |
0.7757 ETH |
0.7696 ETH |
| 2018-09-05 |
0.7695 ETH |
12.3175 DASH |
0.7668 ETH |
0.7413 ETH |
0.7931 ETH |
0.7417 ETH |
| 2018-09-04 |
0.7579 ETH |
7.7434 DASH |
0.7564 ETH |
0.7500 ETH |
0.7746 ETH |
0.7579 ETH |
| 2018-09-03 |
0.7419 ETH |
10.7780 DASH |
0.7310 ETH |
0.7215 ETH |
0.7769 ETH |
0.7611 ETH |
| 2018-09-02 |
0.7284 ETH |
26.4814 DASH |
0.7458 ETH |
0.7105 ETH |
0.7484 ETH |
0.7276 ETH |
| 2018-09-01 |
0.7340 ETH |
41.2780 DASH |
0.7000 ETH |
0.6864 ETH |
0.7750 ETH |
0.7249 ETH |
| 2018-08-31 |
0.6741 ETH |
11.6859 DASH |
0.6536 ETH |
0.6521 ETH |
0.6900 ETH |
0.6831 ETH |
| 2018-08-30 |
0.6358 ETH |
21.1149 DASH |
0.6438 ETH |
0.6300 ETH |
0.6609 ETH |
0.6492 ETH |
| 2018-08-29 |
0.6610 ETH |
10.3963 DASH |
0.6664 ETH |
0.6162 ETH |
0.6820 ETH |
0.6450 ETH |
| 2018-08-28 |
0.6482 ETH |
21.7358 DASH |
0.6152 ETH |
0.6108 ETH |
0.6831 ETH |
0.6483 ETH |
| 2018-08-27 |
0.5678 ETH |
20.4803 DASH |
0.5067 ETH |
0.5067 ETH |
0.6650 ETH |
0.6569 ETH |
| 2018-08-26 |
0.5210 ETH |
3.2326 DASH |
0.5185 ETH |
0.5180 ETH |
0.5230 ETH |
0.5224 ETH |
| 2018-08-25 |
0.5114 ETH |
57.8411 DASH |
0.5118 ETH |
0.5107 ETH |
0.5160 ETH |
0.5116 ETH |
| 2018-08-24 |
0.5158 ETH |
12.2726 DASH |
0.5027 ETH |
0.4984 ETH |
0.5700 ETH |
0.5186 ETH |
| 2018-08-23 |
0.5024 ETH |
4.2844 DASH |
0.5023 ETH |
0.4953 ETH |
0.5120 ETH |
0.5026 ETH |
| 2018-08-22 |
0.5063 ETH |
8.7858 DASH |
0.5098 ETH |
0.5023 ETH |
0.5207 ETH |
0.5032 ETH |
| 2018-08-21 |
0.5108 ETH |
2.1920 DASH |
0.5198 ETH |
0.5023 ETH |
0.5198 ETH |
0.5023 ETH |
| 2018-08-20 |
0.5145 ETH |
8.8735 DASH |
0.5191 ETH |
0.5066 ETH |
0.5566 ETH |
0.5066 ETH |
| 2018-08-19 |
0.5242 ETH |
9.3003 DASH |
0.5238 ETH |
0.5099 ETH |
0.5360 ETH |
0.5099 ETH |
| 2018-08-18 |
0.5219 ETH |
14.8343 DASH |
0.5345 ETH |
0.5100 ETH |
0.5567 ETH |
0.5106 ETH |
| 2018-08-17 |
0.5240 ETH |
5.4713 DASH |
0.5262 ETH |
0.5139 ETH |
0.5399 ETH |
0.5139 ETH |
| 2018-08-16 |
0.5334 ETH |
3.8382 DASH |
0.5440 ETH |
0.5179 ETH |
0.5485 ETH |
0.5179 ETH |
| 2018-08-15 |
0.5372 ETH |
19.9594 DASH |
0.4982 ETH |
0.4956 ETH |
0.5460 ETH |
0.5460 ETH |
| 2018-08-14 |
0.5190 ETH |
6.4268 DASH |
0.5222 ETH |
0.4953 ETH |
0.5380 ETH |
0.5049 ETH |
| 2018-08-13 |
0.5287 ETH |
14.5084 DASH |
0.5281 ETH |
0.5078 ETH |
0.5392 ETH |
0.5130 ETH |
| 2018-08-12 |
0.5214 ETH |
6.5299 DASH |
0.5154 ETH |
0.5140 ETH |
0.5324 ETH |
0.5215 ETH |
| 2018-08-11 |
0.5212 ETH |
14.5893 DASH |
0.5171 ETH |
0.5013 ETH |
0.5419 ETH |
0.5200 ETH |
| 2018-08-10 |
0.5127 ETH |
3.5173 DASH |
0.5113 ETH |
0.4953 ETH |
0.5419 ETH |
0.5172 ETH |
| 2018-08-09 |
0.4976 ETH |
41.2981 DASH |
0.4906 ETH |
0.4906 ETH |
0.5193 ETH |
0.5060 ETH |
| 2018-08-08 |
0.4970 ETH |
20.7074 DASH |
0.4900 ETH |
0.4802 ETH |
0.5460 ETH |
0.4906 ETH |
| 2018-08-07 |
0.5024 ETH |
0.5168 DASH |
0.4970 ETH |
0.4924 ETH |
0.5107 ETH |
0.4977 ETH |
| 2018-08-06 |
0.5017 ETH |
6.2425 DASH |
0.5106 ETH |
0.4925 ETH |
0.5112 ETH |
0.4960 ETH |
| 2018-08-05 |
0.5033 ETH |
0.8796 DASH |
0.5106 ETH |
0.5024 ETH |
0.5106 ETH |
0.5050 ETH |
| 2018-08-04 |
0.5046 ETH |
0.6100 DASH |
0.5045 ETH |
0.5045 ETH |
0.5106 ETH |
0.5106 ETH |
| 2018-08-03 |
0.5094 ETH |
5.6185 DASH |
0.5148 ETH |
0.5008 ETH |
0.5148 ETH |
0.5112 ETH |
| 2018-08-02 |
0.5253 ETH |
0.8941 DASH |
0.5114 ETH |
0.5085 ETH |
0.5600 ETH |
0.5085 ETH |
| 2018-08-01 |
0.5168 ETH |
4.0301 DASH |
0.5042 ETH |
0.5042 ETH |
0.5320 ETH |
0.5193 ETH |
| 2018-07-31 |
0.5071 ETH |
2.9835 DASH |
0.5157 ETH |
0.4974 ETH |
0.5320 ETH |
0.4974 ETH |
| 2018-07-30 |
0.5075 ETH |
4.3034 DASH |
0.5095 ETH |
0.5034 ETH |
0.5119 ETH |
0.5119 ETH |
| 2018-07-29 |
0.5160 ETH |
12.0167 DASH |
0.5189 ETH |
0.5095 ETH |
0.5208 ETH |
0.5095 ETH |
| 2018-07-28 |
0.5170 ETH |
5.5484 DASH |
0.5169 ETH |
0.5104 ETH |
0.5212 ETH |
0.5122 ETH |
| 2018-07-27 |
0.5203 ETH |
13.7648 DASH |
0.5295 ETH |
0.5095 ETH |
0.5390 ETH |
0.5199 ETH |
| 2018-07-26 |
0.5160 ETH |
117.1247 DASH |
0.5125 ETH |
0.5107 ETH |
0.5400 ETH |
0.5159 ETH |
| 2018-07-25 |
0.5368 ETH |
3.4914 DASH |
0.5200 ETH |
0.5095 ETH |
0.5950 ETH |
0.5900 ETH |
| 2018-07-24 |
0.5274 ETH |
8.8382 DASH |
0.5300 ETH |
0.5125 ETH |
0.5557 ETH |
0.5400 ETH |
| 2018-07-23 |
0.5392 ETH |
9.5942 DASH |
0.5533 ETH |
0.5151 ETH |
0.5950 ETH |
0.5350 ETH |
| 2018-07-22 |
0.5503 ETH |
1.8066 DASH |
0.5479 ETH |
0.5479 ETH |
0.5956 ETH |
0.5485 ETH |
| 2018-07-21 |
0.5396 ETH |
12.4002 DASH |
0.5400 ETH |
0.5091 ETH |
0.5958 ETH |
0.5505 ETH |
| 2018-07-20 |
0.5866 ETH |
149.3209 DASH |
0.5707 ETH |
0.5091 ETH |
0.6499 ETH |
0.5091 ETH |
| 2018-07-19 |
0.5608 ETH |
6.4677 DASH |
0.5600 ETH |
0.5343 ETH |
0.6000 ETH |
0.5343 ETH |