Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
0.5287 ETH |
4.9249 DASH |
0.5200 ETH |
0.5149 ETH |
0.5310 ETH |
0.5310 ETH |
| 2018-07-16 |
0.5095 ETH |
7.2114 DASH |
0.5050 ETH |
0.4900 ETH |
0.5310 ETH |
0.5200 ETH |
| 2018-07-15 |
0.5120 ETH |
1.5347 DASH |
0.5035 ETH |
0.5035 ETH |
0.5218 ETH |
0.5137 ETH |
| 2018-07-14 |
0.5067 ETH |
8.5348 DASH |
0.4934 ETH |
0.4934 ETH |
0.5220 ETH |
0.5219 ETH |
| 2018-07-13 |
0.5354 ETH |
5.2870 DASH |
0.4999 ETH |
0.4747 ETH |
0.5491 ETH |
0.5220 ETH |
| 2018-07-12 |
0.4960 ETH |
1.0493 DASH |
0.4710 ETH |
0.4671 ETH |
0.5000 ETH |
0.4671 ETH |
| 2018-07-11 |
0.4967 ETH |
0.4890 DASH |
0.5100 ETH |
0.4709 ETH |
0.5105 ETH |
0.4709 ETH |
| 2018-07-10 |
0.5006 ETH |
6.1028 DASH |
0.4973 ETH |
0.4826 ETH |
0.5100 ETH |
0.4996 ETH |
| 2018-07-09 |
0.4885 ETH |
4.1064 DASH |
0.4871 ETH |
0.4671 ETH |
0.5042 ETH |
0.4804 ETH |
| 2018-07-08 |
0.4905 ETH |
33.4526 DASH |
0.5490 ETH |
0.4829 ETH |
0.5490 ETH |
0.5105 ETH |
| 2018-07-07 |
0.5272 ETH |
1.5977 DASH |
0.5109 ETH |
0.5109 ETH |
0.5490 ETH |
0.5490 ETH |
| 2018-07-06 |
0.5163 ETH |
3.0119 DASH |
0.5100 ETH |
0.4995 ETH |
0.5490 ETH |
0.5490 ETH |
| 2018-07-05 |
0.5122 ETH |
4.2114 DASH |
0.5095 ETH |
0.5095 ETH |
0.5339 ETH |
0.5335 ETH |
| 2018-07-04 |
0.5153 ETH |
4.8360 DASH |
0.5480 ETH |
0.4829 ETH |
0.5480 ETH |
0.5288 ETH |
| 2018-07-03 |
0.5450 ETH |
0.6042 DASH |
0.5489 ETH |
0.5124 ETH |
0.5489 ETH |
0.5305 ETH |
| 2018-07-02 |
0.5276 ETH |
1.2966 DASH |
0.5250 ETH |
0.5110 ETH |
0.5490 ETH |
0.5117 ETH |
| 2018-07-01 |
0.5292 ETH |
1.0700 DASH |
0.5208 ETH |
0.5207 ETH |
0.5488 ETH |
0.5276 ETH |
| 2018-06-30 |
0.5253 ETH |
9.1452 DASH |
0.5443 ETH |
0.5207 ETH |
0.5490 ETH |
0.5490 ETH |
| 2018-06-29 |
0.5279 ETH |
4.2538 DASH |
0.5206 ETH |
0.5206 ETH |
0.5423 ETH |
0.5353 ETH |
| 2018-06-28 |
0.5068 ETH |
0.7898 DASH |
0.5001 ETH |
0.4917 ETH |
0.5206 ETH |
0.5206 ETH |
| 2018-06-27 |
0.5282 ETH |
1.8786 DASH |
0.5390 ETH |
0.4985 ETH |
0.5390 ETH |
0.5257 ETH |
| 2018-06-26 |
0.5140 ETH |
14.1516 DASH |
0.5265 ETH |
0.4952 ETH |
0.5390 ETH |
0.5273 ETH |
| 2018-06-25 |
0.5185 ETH |
7.5674 DASH |
0.5277 ETH |
0.5160 ETH |
0.5327 ETH |
0.5167 ETH |
| 2018-06-24 |
0.5210 ETH |
11.1169 DASH |
0.5155 ETH |
0.5100 ETH |
0.5390 ETH |
0.5390 ETH |
| 2018-06-23 |
0.4974 ETH |
7.5234 DASH |
0.5125 ETH |
0.4500 ETH |
0.5290 ETH |
0.5039 ETH |
| 2018-06-22 |
0.5096 ETH |
9.2135 DASH |
0.5000 ETH |
0.4924 ETH |
0.5161 ETH |
0.5052 ETH |
| 2018-06-21 |
0.4969 ETH |
9.2708 DASH |
0.4949 ETH |
0.4601 ETH |
0.5001 ETH |
0.4747 ETH |
| 2018-06-20 |
0.4932 ETH |
2.4924 DASH |
0.4896 ETH |
0.4800 ETH |
0.5040 ETH |
0.4942 ETH |
| 2018-06-19 |
0.5008 ETH |
10.1438 DASH |
0.5084 ETH |
0.4834 ETH |
0.5226 ETH |
0.4834 ETH |
| 2018-06-18 |
0.5130 ETH |
1.4112 DASH |
0.5241 ETH |
0.5020 ETH |
0.5241 ETH |
0.5081 ETH |
| 2018-06-17 |
0.5303 ETH |
88.5944 DASH |
0.5260 ETH |
0.5255 ETH |
0.5400 ETH |
0.5297 ETH |
| 2018-06-16 |
0.5500 ETH |
3.4019 DASH |
0.5229 ETH |
0.5229 ETH |
0.5969 ETH |
0.5327 ETH |
| 2018-06-15 |
0.5201 ETH |
38.8624 DASH |
0.5194 ETH |
0.5020 ETH |
0.5346 ETH |
0.5200 ETH |
| 2018-06-14 |
0.5247 ETH |
16.0551 DASH |
0.5191 ETH |
0.5021 ETH |
0.5399 ETH |
0.5182 ETH |
| 2018-06-13 |
0.5280 ETH |
2.5761 DASH |
0.5207 ETH |
0.5014 ETH |
0.5817 ETH |
0.5202 ETH |
| 2018-06-12 |
0.5171 ETH |
4.8218 DASH |
0.5050 ETH |
0.5050 ETH |
0.5395 ETH |
0.5280 ETH |
| 2018-06-11 |
0.5116 ETH |
10.1613 DASH |
0.5195 ETH |
0.5010 ETH |
0.5195 ETH |
0.5111 ETH |
| 2018-06-10 |
0.5158 ETH |
2.0244 DASH |
0.4990 ETH |
0.4990 ETH |
0.5260 ETH |
0.5260 ETH |
| 2018-06-09 |
0.4994 ETH |
2.6597 DASH |
0.5170 ETH |
0.4938 ETH |
0.5170 ETH |
0.5041 ETH |
| 2018-06-08 |
0.5189 ETH |
1.2925 DASH |
0.5233 ETH |
0.5030 ETH |
0.5233 ETH |
0.5233 ETH |
| 2018-06-07 |
0.5206 ETH |
3.5995 DASH |
0.5102 ETH |
0.5102 ETH |
0.5261 ETH |
0.5208 ETH |
| 2018-06-06 |
0.5198 ETH |
0.8448 DASH |
0.5203 ETH |
0.5030 ETH |
0.5250 ETH |
0.5202 ETH |
| 2018-06-05 |
0.5307 ETH |
44.6590 DASH |
0.5319 ETH |
0.5030 ETH |
0.5453 ETH |
0.5242 ETH |
| 2018-06-04 |
0.5319 ETH |
5.0773 DASH |
0.5283 ETH |
0.5263 ETH |
0.5376 ETH |
0.5319 ETH |
| 2018-06-03 |
0.5409 ETH |
5.6518 DASH |
0.5548 ETH |
0.5010 ETH |
0.5689 ETH |
0.5356 ETH |
| 2018-06-02 |
0.5481 ETH |
40.4013 DASH |
0.5353 ETH |
0.5012 ETH |
0.5800 ETH |
0.5463 ETH |
| 2018-06-01 |
0.5283 ETH |
12.5259 DASH |
0.5273 ETH |
0.5195 ETH |
0.5415 ETH |
0.5415 ETH |
| 2018-05-31 |
0.5390 ETH |
12.3952 DASH |
0.5340 ETH |
0.5300 ETH |
0.5497 ETH |
0.5300 ETH |
| 2018-05-30 |
0.5520 ETH |
5.4232 DASH |
0.5543 ETH |
0.5386 ETH |
0.5600 ETH |
0.5386 ETH |
| 2018-05-29 |
0.5540 ETH |
16.5050 DASH |
0.5479 ETH |
0.5479 ETH |
0.5817 ETH |
0.5543 ETH |