Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.5303 ETH |
88.5944 DASH |
0.5260 ETH |
0.5255 ETH |
0.5400 ETH |
0.5297 ETH |
| 2018-06-16 |
0.5500 ETH |
3.4019 DASH |
0.5229 ETH |
0.5229 ETH |
0.5969 ETH |
0.5327 ETH |
| 2018-06-15 |
0.5201 ETH |
38.8624 DASH |
0.5194 ETH |
0.5020 ETH |
0.5346 ETH |
0.5200 ETH |
| 2018-06-14 |
0.5247 ETH |
16.0551 DASH |
0.5191 ETH |
0.5021 ETH |
0.5399 ETH |
0.5182 ETH |
| 2018-06-13 |
0.5280 ETH |
2.5761 DASH |
0.5207 ETH |
0.5014 ETH |
0.5817 ETH |
0.5202 ETH |
| 2018-06-12 |
0.5171 ETH |
4.8218 DASH |
0.5050 ETH |
0.5050 ETH |
0.5395 ETH |
0.5280 ETH |
| 2018-06-11 |
0.5116 ETH |
10.1613 DASH |
0.5195 ETH |
0.5010 ETH |
0.5195 ETH |
0.5111 ETH |
| 2018-06-10 |
0.5158 ETH |
2.0244 DASH |
0.4990 ETH |
0.4990 ETH |
0.5260 ETH |
0.5260 ETH |
| 2018-06-09 |
0.4994 ETH |
2.6597 DASH |
0.5170 ETH |
0.4938 ETH |
0.5170 ETH |
0.5041 ETH |
| 2018-06-08 |
0.5189 ETH |
1.2925 DASH |
0.5233 ETH |
0.5030 ETH |
0.5233 ETH |
0.5233 ETH |
| 2018-06-07 |
0.5206 ETH |
3.5995 DASH |
0.5102 ETH |
0.5102 ETH |
0.5261 ETH |
0.5208 ETH |
| 2018-06-06 |
0.5198 ETH |
0.8448 DASH |
0.5203 ETH |
0.5030 ETH |
0.5250 ETH |
0.5202 ETH |
| 2018-06-05 |
0.5307 ETH |
44.6590 DASH |
0.5319 ETH |
0.5030 ETH |
0.5453 ETH |
0.5242 ETH |
| 2018-06-04 |
0.5319 ETH |
5.0773 DASH |
0.5283 ETH |
0.5263 ETH |
0.5376 ETH |
0.5319 ETH |
| 2018-06-03 |
0.5409 ETH |
5.6518 DASH |
0.5548 ETH |
0.5010 ETH |
0.5689 ETH |
0.5356 ETH |
| 2018-06-02 |
0.5481 ETH |
40.4013 DASH |
0.5353 ETH |
0.5012 ETH |
0.5800 ETH |
0.5463 ETH |
| 2018-06-01 |
0.5283 ETH |
12.5259 DASH |
0.5273 ETH |
0.5195 ETH |
0.5415 ETH |
0.5415 ETH |
| 2018-05-31 |
0.5390 ETH |
12.3952 DASH |
0.5340 ETH |
0.5300 ETH |
0.5497 ETH |
0.5300 ETH |
| 2018-05-30 |
0.5520 ETH |
5.4232 DASH |
0.5543 ETH |
0.5386 ETH |
0.5600 ETH |
0.5386 ETH |
| 2018-05-29 |
0.5540 ETH |
16.5050 DASH |
0.5479 ETH |
0.5479 ETH |
0.5817 ETH |
0.5543 ETH |
| 2018-05-28 |
0.5634 ETH |
12.4346 DASH |
0.5560 ETH |
0.5471 ETH |
0.5895 ETH |
0.5582 ETH |
| 2018-05-27 |
0.5495 ETH |
0.9707 DASH |
0.5559 ETH |
0.5400 ETH |
0.5560 ETH |
0.5500 ETH |
| 2018-05-26 |
0.5634 ETH |
4.1512 DASH |
0.5724 ETH |
0.5378 ETH |
0.5895 ETH |
0.5495 ETH |
| 2018-05-25 |
0.5678 ETH |
4.1966 DASH |
0.5578 ETH |
0.5401 ETH |
0.5818 ETH |
0.5818 ETH |
| 2018-05-24 |
0.5694 ETH |
2.0890 DASH |
0.5963 ETH |
0.5345 ETH |
0.5963 ETH |
0.5895 ETH |
| 2018-05-23 |
0.5644 ETH |
3.9441 DASH |
0.5471 ETH |
0.5471 ETH |
0.5849 ETH |
0.5774 ETH |
| 2018-05-22 |
0.5571 ETH |
4.1596 DASH |
0.5643 ETH |
0.5352 ETH |
0.5773 ETH |
0.5416 ETH |
| 2018-05-21 |
0.5503 ETH |
0.8651 DASH |
0.5532 ETH |
0.5350 ETH |
0.5781 ETH |
0.5426 ETH |
| 2018-05-20 |
0.5513 ETH |
2.8454 DASH |
0.5461 ETH |
0.5420 ETH |
0.5790 ETH |
0.5525 ETH |
| 2018-05-19 |
0.5628 ETH |
20.1582 DASH |
0.5720 ETH |
0.5350 ETH |
0.5720 ETH |
0.5482 ETH |
| 2018-05-18 |
0.5760 ETH |
4.1027 DASH |
0.5679 ETH |
0.5503 ETH |
0.5849 ETH |
0.5506 ETH |
| 2018-05-17 |
0.5824 ETH |
6.5572 DASH |
0.5862 ETH |
0.5678 ETH |
0.5862 ETH |
0.5844 ETH |
| 2018-05-16 |
0.5881 ETH |
12.5160 DASH |
0.5988 ETH |
0.5777 ETH |
0.5988 ETH |
0.5870 ETH |
| 2018-05-15 |
0.5911 ETH |
31.9172 DASH |
0.6086 ETH |
0.5781 ETH |
0.6151 ETH |
0.6150 ETH |
| 2018-05-14 |
0.5951 ETH |
29.3020 DASH |
0.5763 ETH |
0.5500 ETH |
0.6094 ETH |
0.5935 ETH |
| 2018-05-13 |
0.5808 ETH |
5.3166 DASH |
0.5844 ETH |
0.5500 ETH |
0.5911 ETH |
0.5767 ETH |
| 2018-05-12 |
0.6056 ETH |
24.4784 DASH |
0.5745 ETH |
0.5745 ETH |
0.6499 ETH |
0.5988 ETH |
| 2018-05-11 |
0.5816 ETH |
7.5860 DASH |
0.5734 ETH |
0.5500 ETH |
0.6085 ETH |
0.5752 ETH |
| 2018-05-10 |
0.5897 ETH |
7.7768 DASH |
0.5950 ETH |
0.5776 ETH |
0.6032 ETH |
0.5776 ETH |
| 2018-05-09 |
0.5881 ETH |
14.5393 DASH |
0.5811 ETH |
0.5707 ETH |
0.5964 ETH |
0.5800 ETH |
| 2018-05-08 |
0.6037 ETH |
16.3985 DASH |
0.6204 ETH |
0.5809 ETH |
0.6279 ETH |
0.5995 ETH |
| 2018-05-07 |
0.6261 ETH |
3.0376 DASH |
0.6025 ETH |
0.6025 ETH |
0.6432 ETH |
0.6100 ETH |
| 2018-05-06 |
0.6205 ETH |
6.6416 DASH |
0.6280 ETH |
0.5809 ETH |
0.6328 ETH |
0.6022 ETH |
| 2018-05-05 |
0.6146 ETH |
32.6603 DASH |
0.6133 ETH |
0.5810 ETH |
0.6280 ETH |
0.6252 ETH |
| 2018-05-04 |
0.6210 ETH |
29.7345 DASH |
0.6600 ETH |
0.5350 ETH |
0.6600 ETH |
0.6202 ETH |
| 2018-05-03 |
0.6575 ETH |
5.2391 DASH |
0.7060 ETH |
0.6190 ETH |
0.7060 ETH |
0.6190 ETH |
| 2018-05-02 |
0.6981 ETH |
1.1773 DASH |
0.7205 ETH |
0.6815 ETH |
0.7205 ETH |
0.7076 ETH |
| 2018-05-01 |
0.7138 ETH |
6.6036 DASH |
0.7147 ETH |
0.6736 ETH |
0.7425 ETH |
0.7218 ETH |
| 2018-04-30 |
0.7062 ETH |
8.3186 DASH |
0.7194 ETH |
0.6811 ETH |
0.7314 ETH |
0.6947 ETH |
| 2018-04-29 |
0.7009 ETH |
11.4549 DASH |
0.7173 ETH |
0.6888 ETH |
0.7314 ETH |
0.7194 ETH |