Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
0.5634 ETH |
12.4346 DASH |
0.5560 ETH |
0.5471 ETH |
0.5895 ETH |
0.5582 ETH |
| 2018-05-27 |
0.5495 ETH |
0.9707 DASH |
0.5559 ETH |
0.5400 ETH |
0.5560 ETH |
0.5500 ETH |
| 2018-05-26 |
0.5634 ETH |
4.1512 DASH |
0.5724 ETH |
0.5378 ETH |
0.5895 ETH |
0.5495 ETH |
| 2018-05-25 |
0.5678 ETH |
4.1966 DASH |
0.5578 ETH |
0.5401 ETH |
0.5818 ETH |
0.5818 ETH |
| 2018-05-24 |
0.5694 ETH |
2.0890 DASH |
0.5963 ETH |
0.5345 ETH |
0.5963 ETH |
0.5895 ETH |
| 2018-05-23 |
0.5644 ETH |
3.9441 DASH |
0.5471 ETH |
0.5471 ETH |
0.5849 ETH |
0.5774 ETH |
| 2018-05-22 |
0.5571 ETH |
4.1596 DASH |
0.5643 ETH |
0.5352 ETH |
0.5773 ETH |
0.5416 ETH |
| 2018-05-21 |
0.5503 ETH |
0.8651 DASH |
0.5532 ETH |
0.5350 ETH |
0.5781 ETH |
0.5426 ETH |
| 2018-05-20 |
0.5513 ETH |
2.8454 DASH |
0.5461 ETH |
0.5420 ETH |
0.5790 ETH |
0.5525 ETH |
| 2018-05-19 |
0.5628 ETH |
20.1582 DASH |
0.5720 ETH |
0.5350 ETH |
0.5720 ETH |
0.5482 ETH |
| 2018-05-18 |
0.5760 ETH |
4.1027 DASH |
0.5679 ETH |
0.5503 ETH |
0.5849 ETH |
0.5506 ETH |
| 2018-05-17 |
0.5824 ETH |
6.5572 DASH |
0.5862 ETH |
0.5678 ETH |
0.5862 ETH |
0.5844 ETH |
| 2018-05-16 |
0.5881 ETH |
12.5160 DASH |
0.5988 ETH |
0.5777 ETH |
0.5988 ETH |
0.5870 ETH |
| 2018-05-15 |
0.5911 ETH |
31.9172 DASH |
0.6086 ETH |
0.5781 ETH |
0.6151 ETH |
0.6150 ETH |
| 2018-05-14 |
0.5951 ETH |
29.3020 DASH |
0.5763 ETH |
0.5500 ETH |
0.6094 ETH |
0.5935 ETH |
| 2018-05-13 |
0.5808 ETH |
5.3166 DASH |
0.5844 ETH |
0.5500 ETH |
0.5911 ETH |
0.5767 ETH |
| 2018-05-12 |
0.6056 ETH |
24.4784 DASH |
0.5745 ETH |
0.5745 ETH |
0.6499 ETH |
0.5988 ETH |
| 2018-05-11 |
0.5816 ETH |
7.5860 DASH |
0.5734 ETH |
0.5500 ETH |
0.6085 ETH |
0.5752 ETH |
| 2018-05-10 |
0.5897 ETH |
7.7768 DASH |
0.5950 ETH |
0.5776 ETH |
0.6032 ETH |
0.5776 ETH |
| 2018-05-09 |
0.5881 ETH |
14.5393 DASH |
0.5811 ETH |
0.5707 ETH |
0.5964 ETH |
0.5800 ETH |
| 2018-05-08 |
0.6037 ETH |
16.3985 DASH |
0.6204 ETH |
0.5809 ETH |
0.6279 ETH |
0.5995 ETH |
| 2018-05-07 |
0.6261 ETH |
3.0376 DASH |
0.6025 ETH |
0.6025 ETH |
0.6432 ETH |
0.6100 ETH |
| 2018-05-06 |
0.6205 ETH |
6.6416 DASH |
0.6280 ETH |
0.5809 ETH |
0.6328 ETH |
0.6022 ETH |
| 2018-05-05 |
0.6146 ETH |
32.6603 DASH |
0.6133 ETH |
0.5810 ETH |
0.6280 ETH |
0.6252 ETH |
| 2018-05-04 |
0.6210 ETH |
29.7345 DASH |
0.6600 ETH |
0.5350 ETH |
0.6600 ETH |
0.6202 ETH |
| 2018-05-03 |
0.6575 ETH |
5.2391 DASH |
0.7060 ETH |
0.6190 ETH |
0.7060 ETH |
0.6190 ETH |
| 2018-05-02 |
0.6981 ETH |
1.1773 DASH |
0.7205 ETH |
0.6815 ETH |
0.7205 ETH |
0.7076 ETH |
| 2018-05-01 |
0.7138 ETH |
6.6036 DASH |
0.7147 ETH |
0.6736 ETH |
0.7425 ETH |
0.7218 ETH |
| 2018-04-30 |
0.7062 ETH |
8.3186 DASH |
0.7194 ETH |
0.6811 ETH |
0.7314 ETH |
0.6947 ETH |
| 2018-04-29 |
0.7009 ETH |
11.4549 DASH |
0.7173 ETH |
0.6888 ETH |
0.7314 ETH |
0.7194 ETH |
| 2018-04-28 |
0.7163 ETH |
21.5302 DASH |
0.7307 ETH |
0.7036 ETH |
0.7403 ETH |
0.7171 ETH |
| 2018-04-27 |
0.7312 ETH |
10.7017 DASH |
0.7495 ETH |
0.7001 ETH |
0.7636 ETH |
0.7307 ETH |
| 2018-04-26 |
0.7513 ETH |
17.4410 DASH |
0.7454 ETH |
0.7200 ETH |
0.7939 ETH |
0.7494 ETH |
| 2018-04-25 |
0.7449 ETH |
12.8269 DASH |
0.7380 ETH |
0.7200 ETH |
0.7613 ETH |
0.7538 ETH |
| 2018-04-24 |
0.7766 ETH |
22.3431 DASH |
0.8134 ETH |
0.7380 ETH |
0.8134 ETH |
0.7380 ETH |
| 2018-04-23 |
0.7423 ETH |
39.6771 DASH |
0.7500 ETH |
0.7000 ETH |
0.8150 ETH |
0.7958 ETH |
| 2018-04-22 |
0.7388 ETH |
50.7657 DASH |
0.7381 ETH |
0.7000 ETH |
0.7593 ETH |
0.7500 ETH |
| 2018-04-21 |
0.7356 ETH |
109.9402 DASH |
0.7358 ETH |
0.7001 ETH |
0.7720 ETH |
0.7336 ETH |
| 2018-04-20 |
0.7528 ETH |
9.0199 DASH |
0.7516 ETH |
0.7264 ETH |
0.7725 ETH |
0.7264 ETH |
| 2018-04-19 |
0.7747 ETH |
5.1192 DASH |
0.8000 ETH |
0.7516 ETH |
0.8000 ETH |
0.7516 ETH |
| 2018-04-18 |
0.7558 ETH |
4.7354 DASH |
0.7295 ETH |
0.7120 ETH |
0.8007 ETH |
0.8007 ETH |
| 2018-04-17 |
0.7191 ETH |
3.7588 DASH |
0.7049 ETH |
0.7049 ETH |
0.7429 ETH |
0.7265 ETH |
| 2018-04-16 |
0.7216 ETH |
5.1661 DASH |
0.6969 ETH |
0.6969 ETH |
0.7431 ETH |
0.7230 ETH |
| 2018-04-15 |
0.7249 ETH |
2.6096 DASH |
0.7025 ETH |
0.7025 ETH |
0.7430 ETH |
0.7430 ETH |
| 2018-04-14 |
0.7260 ETH |
43.9010 DASH |
0.6969 ETH |
0.6969 ETH |
0.7365 ETH |
0.6994 ETH |
| 2018-04-13 |
0.7176 ETH |
10.3896 DASH |
0.7122 ETH |
0.6965 ETH |
0.7410 ETH |
0.7227 ETH |
| 2018-04-12 |
0.7346 ETH |
13.1767 DASH |
0.7254 ETH |
0.7064 ETH |
0.7624 ETH |
0.7200 ETH |
| 2018-04-11 |
0.6995 ETH |
23.6048 DASH |
0.7181 ETH |
0.6950 ETH |
0.7350 ETH |
0.7028 ETH |
| 2018-04-10 |
0.7405 ETH |
10.4595 DASH |
0.7597 ETH |
0.7182 ETH |
0.7624 ETH |
0.7279 ETH |
| 2018-04-09 |
0.7720 ETH |
11.9647 DASH |
0.7683 ETH |
0.7416 ETH |
0.7970 ETH |
0.7970 ETH |