Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0093 ETH |
96.8261 DASH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-05-05 |
0.0094 ETH |
190.5611 DASH |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2024-05-04 |
0.0095 ETH |
20.2821 DASH |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-05-03 |
0.0097 ETH |
149.7209 DASH |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2024-05-02 |
0.0098 ETH |
145.9168 DASH |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-01 |
0.0093 ETH |
67.4628 DASH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-04-30 |
0.0092 ETH |
17.4607 DASH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-04-29 |
0.0091 ETH |
39.2483 DASH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-04-28 |
0.0090 ETH |
44.8215 DASH |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-04-27 |
0.0096 ETH |
169.6842 DASH |
0.0096 ETH |
0.0091 ETH |
0.0096 ETH |
0.0091 ETH |
| 2024-04-26 |
0.0097 ETH |
18.1272 DASH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-04-25 |
0.0096 ETH |
23.1381 DASH |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-04-24 |
0.0097 ETH |
23.3779 DASH |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2024-04-23 |
0.0098 ETH |
42.3621 DASH |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-04-22 |
0.0099 ETH |
15.1645 DASH |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-04-21 |
0.0098 ETH |
3.8707 DASH |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2024-04-20 |
0.0098 ETH |
16.4162 DASH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-04-19 |
0.0097 ETH |
26.0561 DASH |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-04-18 |
0.0094 ETH |
91.8622 DASH |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-04-17 |
0.0092 ETH |
22.4307 DASH |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-04-16 |
0.0091 ETH |
109.0521 DASH |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-04-15 |
0.0093 ETH |
97.1965 DASH |
0.0095 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-04-14 |
0.0096 ETH |
3,513.8923 DASH |
0.0093 ETH |
0.0093 ETH |
0.0105 ETH |
0.0096 ETH |
| 2024-04-13 |
0.0092 ETH |
418.1439 DASH |
0.0099 ETH |
0.0088 ETH |
0.0100 ETH |
0.0090 ETH |
| 2024-04-12 |
0.0097 ETH |
775.9944 DASH |
0.0106 ETH |
0.0090 ETH |
0.0109 ETH |
0.0098 ETH |
| 2024-04-11 |
0.0104 ETH |
57.1388 DASH |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-04-10 |
0.0104 ETH |
30.1766 DASH |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2024-04-09 |
0.0108 ETH |
99.4665 DASH |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-04-08 |
0.0107 ETH |
39.4110 DASH |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-04-07 |
0.0109 ETH |
98.8079 DASH |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0109 ETH |
| 2024-04-06 |
0.0110 ETH |
60.5240 DASH |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-04-05 |
0.0110 ETH |
72.8901 DASH |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2024-04-04 |
0.0111 ETH |
213.6410 DASH |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-04-03 |
0.0108 ETH |
85.3345 DASH |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2024-04-02 |
0.0108 ETH |
170.1797 DASH |
0.0108 ETH |
0.0105 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-04-01 |
0.0109 ETH |
121.5879 DASH |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2024-03-31 |
0.0110 ETH |
18.8270 DASH |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-03-30 |
0.0111 ETH |
76.4803 DASH |
0.0114 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2024-03-29 |
0.0110 ETH |
140.0409 DASH |
0.0108 ETH |
0.0107 ETH |
0.0114 ETH |
0.0112 ETH |
| 2024-03-28 |
0.0107 ETH |
70.9691 DASH |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-03-27 |
0.0105 ETH |
546.4107 DASH |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2024-03-26 |
0.0107 ETH |
203.6120 DASH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-03-25 |
0.0105 ETH |
104.0220 DASH |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0104 ETH |
| 2024-03-24 |
0.0108 ETH |
81.4081 DASH |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-03-23 |
0.0106 ETH |
24.4632 DASH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-03-22 |
0.0103 ETH |
512.4485 DASH |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2024-03-21 |
0.0101 ETH |
75.8106 DASH |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-03-20 |
0.0103 ETH |
94.9180 DASH |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-03-19 |
0.0097 ETH |
41.3173 DASH |
0.0101 ETH |
0.0096 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-03-18 |
0.0101 ETH |
15.1374 DASH |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |