Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0079 ETH |
145.5479 DASH |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-06-04 |
0.0079 ETH |
19.1517 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-06-03 |
0.0078 ETH |
6.5347 DASH |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-06-02 |
0.0078 ETH |
6.5857 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-06-01 |
0.0080 ETH |
0.7345 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-31 |
0.0079 ETH |
24.7887 DASH |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-05-30 |
0.0079 ETH |
17.3366 DASH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-05-29 |
0.0079 ETH |
10.8743 DASH |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-05-28 |
0.0079 ETH |
15.5381 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-05-27 |
0.0078 ETH |
49.0927 DASH |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-05-26 |
0.0080 ETH |
5.1772 DASH |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-05-25 |
0.0082 ETH |
37.4631 DASH |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2024-05-24 |
0.0084 ETH |
637.9770 DASH |
0.0080 ETH |
0.0079 ETH |
0.0088 ETH |
0.0081 ETH |
| 2024-05-23 |
0.0080 ETH |
100.6612 DASH |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2024-05-22 |
0.0082 ETH |
1.5334 DASH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-05-21 |
0.0082 ETH |
85.4696 DASH |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-05-20 |
0.0090 ETH |
79.3609 DASH |
0.0094 ETH |
0.0087 ETH |
0.0094 ETH |
0.0087 ETH |
| 2024-05-19 |
0.0095 ETH |
64.9416 DASH |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-05-18 |
0.0096 ETH |
190.0653 DASH |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-05-17 |
0.0098 ETH |
120.6114 DASH |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2024-05-16 |
0.0099 ETH |
119.5820 DASH |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-05-15 |
0.0096 ETH |
16.6701 DASH |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-14 |
0.0096 ETH |
11.7911 DASH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-05-13 |
0.0094 ETH |
28.0775 DASH |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-05-12 |
0.0097 ETH |
42.1111 DASH |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2024-05-11 |
0.0099 ETH |
9.5789 DASH |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-05-10 |
0.0100 ETH |
94.6678 DASH |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-05-09 |
0.0098 ETH |
133.4252 DASH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-05-08 |
0.0096 ETH |
6.4666 DASH |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-05-07 |
0.0095 ETH |
28.6057 DASH |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-05-06 |
0.0093 ETH |
96.8261 DASH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-05-05 |
0.0094 ETH |
190.5611 DASH |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2024-05-04 |
0.0095 ETH |
20.2821 DASH |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-05-03 |
0.0097 ETH |
149.7209 DASH |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2024-05-02 |
0.0098 ETH |
145.9168 DASH |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-01 |
0.0093 ETH |
67.4628 DASH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-04-30 |
0.0092 ETH |
17.4607 DASH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-04-29 |
0.0091 ETH |
39.2483 DASH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-04-28 |
0.0090 ETH |
44.8215 DASH |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-04-27 |
0.0096 ETH |
169.6842 DASH |
0.0096 ETH |
0.0091 ETH |
0.0096 ETH |
0.0091 ETH |
| 2024-04-26 |
0.0097 ETH |
18.1272 DASH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-04-25 |
0.0096 ETH |
23.1381 DASH |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-04-24 |
0.0097 ETH |
23.3779 DASH |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2024-04-23 |
0.0098 ETH |
42.3621 DASH |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-04-22 |
0.0099 ETH |
15.1645 DASH |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-04-21 |
0.0098 ETH |
3.8707 DASH |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2024-04-20 |
0.0098 ETH |
16.4162 DASH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-04-19 |
0.0097 ETH |
26.0561 DASH |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-04-18 |
0.0094 ETH |
91.8622 DASH |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-04-17 |
0.0092 ETH |
22.4307 DASH |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |