Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
0.7794 ETH |
5.8038 DASH |
0.7700 ETH |
0.7500 ETH |
0.7996 ETH |
0.7994 ETH |
| 2018-04-07 |
0.7935 ETH |
1.7242 DASH |
0.7974 ETH |
0.7681 ETH |
0.8007 ETH |
0.7681 ETH |
| 2018-04-06 |
0.7788 ETH |
3.5775 DASH |
0.7900 ETH |
0.7700 ETH |
0.7900 ETH |
0.7787 ETH |
| 2018-04-05 |
0.7877 ETH |
5.6116 DASH |
0.7801 ETH |
0.7800 ETH |
0.7974 ETH |
0.7800 ETH |
| 2018-04-04 |
0.8014 ETH |
1.6225 DASH |
0.8090 ETH |
0.7998 ETH |
0.8244 ETH |
0.7998 ETH |
| 2018-04-03 |
0.8135 ETH |
9.6020 DASH |
0.8163 ETH |
0.7992 ETH |
0.8300 ETH |
0.8244 ETH |
| 2018-04-02 |
0.7673 ETH |
30.3177 DASH |
0.7672 ETH |
0.7501 ETH |
0.8080 ETH |
0.8080 ETH |
| 2018-04-01 |
0.7886 ETH |
11.0828 DASH |
0.7700 ETH |
0.7600 ETH |
0.8040 ETH |
0.7680 ETH |
| 2018-03-31 |
0.7955 ETH |
2.9235 DASH |
0.7850 ETH |
0.7680 ETH |
0.8259 ETH |
0.7700 ETH |
| 2018-03-30 |
0.8133 ETH |
50.7853 DASH |
0.8690 ETH |
0.7948 ETH |
0.8690 ETH |
0.7948 ETH |
| 2018-03-29 |
0.7863 ETH |
50.0175 DASH |
0.7787 ETH |
0.7688 ETH |
0.8600 ETH |
0.8431 ETH |
| 2018-03-28 |
0.7895 ETH |
44.1027 DASH |
0.7784 ETH |
0.7779 ETH |
0.8042 ETH |
0.7930 ETH |
| 2018-03-27 |
0.8005 ETH |
5.1656 DASH |
0.7780 ETH |
0.7780 ETH |
0.8181 ETH |
0.7780 ETH |
| 2018-03-26 |
0.7777 ETH |
27.0286 DASH |
0.7836 ETH |
0.7700 ETH |
0.8028 ETH |
0.7934 ETH |
| 2018-03-25 |
0.7937 ETH |
4.5012 DASH |
0.7988 ETH |
0.7791 ETH |
0.8073 ETH |
0.7836 ETH |
| 2018-03-24 |
0.8109 ETH |
17.2138 DASH |
0.7790 ETH |
0.7790 ETH |
0.8513 ETH |
0.8181 ETH |
| 2018-03-23 |
0.7687 ETH |
5.7533 DASH |
0.7595 ETH |
0.7595 ETH |
0.7900 ETH |
0.7900 ETH |
| 2018-03-22 |
0.7640 ETH |
7.8822 DASH |
0.7613 ETH |
0.7580 ETH |
0.7798 ETH |
0.7641 ETH |
| 2018-03-21 |
0.7659 ETH |
30.0016 DASH |
0.7880 ETH |
0.7380 ETH |
0.7880 ETH |
0.7845 ETH |
| 2018-03-20 |
0.7688 ETH |
19.5037 DASH |
0.7500 ETH |
0.7473 ETH |
0.7880 ETH |
0.7880 ETH |
| 2018-03-19 |
0.7197 ETH |
8.4464 DASH |
0.7500 ETH |
0.6894 ETH |
0.7500 ETH |
0.7448 ETH |
| 2018-03-18 |
0.7311 ETH |
13.1995 DASH |
0.6972 ETH |
0.6910 ETH |
0.7800 ETH |
0.7334 ETH |
| 2018-03-17 |
0.6993 ETH |
6.9514 DASH |
0.7079 ETH |
0.6744 ETH |
0.7206 ETH |
0.6972 ETH |
| 2018-03-16 |
0.6890 ETH |
34.4904 DASH |
0.6852 ETH |
0.6726 ETH |
0.7110 ETH |
0.7036 ETH |
| 2018-03-15 |
0.6754 ETH |
500.8834 DASH |
0.6778 ETH |
0.6726 ETH |
0.7050 ETH |
0.6852 ETH |
| 2018-03-14 |
0.7017 ETH |
6.7187 DASH |
0.7001 ETH |
0.6900 ETH |
0.7136 ETH |
0.6900 ETH |
| 2018-03-13 |
0.7036 ETH |
3.1520 DASH |
0.7079 ETH |
0.7000 ETH |
0.7206 ETH |
0.7000 ETH |
| 2018-03-12 |
0.7181 ETH |
1.8545 DASH |
0.7249 ETH |
0.7080 ETH |
0.7371 ETH |
0.7206 ETH |
| 2018-03-11 |
0.7185 ETH |
8.2984 DASH |
0.6931 ETH |
0.6874 ETH |
0.7525 ETH |
0.7306 ETH |
| 2018-03-10 |
0.7078 ETH |
6.4926 DASH |
0.6849 ETH |
0.6824 ETH |
0.7159 ETH |
0.6985 ETH |
| 2018-03-09 |
0.6822 ETH |
8.7655 DASH |
0.6894 ETH |
0.6618 ETH |
0.7170 ETH |
0.6889 ETH |
| 2018-03-08 |
0.6865 ETH |
9.5638 DASH |
0.6925 ETH |
0.6618 ETH |
0.7172 ETH |
0.6923 ETH |
| 2018-03-07 |
0.6949 ETH |
8.6221 DASH |
0.6900 ETH |
0.6800 ETH |
0.7200 ETH |
0.6800 ETH |
| 2018-03-06 |
0.6951 ETH |
10.9167 DASH |
0.7007 ETH |
0.6900 ETH |
0.7249 ETH |
0.7000 ETH |
| 2018-03-05 |
0.7092 ETH |
12.6472 DASH |
0.7149 ETH |
0.6900 ETH |
0.7249 ETH |
0.7249 ETH |
| 2018-03-04 |
0.6960 ETH |
16.7205 DASH |
0.7288 ETH |
0.6935 ETH |
0.7350 ETH |
0.7130 ETH |
| 2018-03-03 |
0.7059 ETH |
7.6473 DASH |
0.6886 ETH |
0.6851 ETH |
0.7388 ETH |
0.7388 ETH |
| 2018-03-02 |
0.6767 ETH |
39.4580 DASH |
0.6977 ETH |
0.6629 ETH |
0.7358 ETH |
0.7089 ETH |
| 2018-03-01 |
0.6832 ETH |
45.3073 DASH |
0.6759 ETH |
0.6708 ETH |
0.7163 ETH |
0.6977 ETH |
| 2018-02-28 |
0.6894 ETH |
13.4487 DASH |
0.6993 ETH |
0.6745 ETH |
0.7455 ETH |
0.6760 ETH |
| 2018-02-27 |
0.7059 ETH |
23.3896 DASH |
0.7023 ETH |
0.6742 ETH |
0.7455 ETH |
0.6922 ETH |
| 2018-02-26 |
0.7050 ETH |
45.4729 DASH |
0.6993 ETH |
0.6808 ETH |
0.7300 ETH |
0.7293 ETH |
| 2018-02-25 |
0.7000 ETH |
29.0821 DASH |
0.7043 ETH |
0.6839 ETH |
0.7141 ETH |
0.6902 ETH |
| 2018-02-24 |
0.7092 ETH |
20.9483 DASH |
0.7409 ETH |
0.6798 ETH |
0.7453 ETH |
0.7043 ETH |
| 2018-02-23 |
0.7356 ETH |
13.0604 DASH |
0.7772 ETH |
0.7161 ETH |
0.7772 ETH |
0.7407 ETH |
| 2018-02-22 |
0.7722 ETH |
31.1961 DASH |
0.7840 ETH |
0.7353 ETH |
0.8015 ETH |
0.7752 ETH |
| 2018-02-21 |
0.7884 ETH |
48.0842 DASH |
0.7601 ETH |
0.7547 ETH |
0.8190 ETH |
0.8190 ETH |
| 2018-02-20 |
0.7637 ETH |
24.6561 DASH |
0.7611 ETH |
0.7458 ETH |
0.7899 ETH |
0.7899 ETH |
| 2018-02-19 |
0.7534 ETH |
26.7883 DASH |
0.7323 ETH |
0.7300 ETH |
0.7900 ETH |
0.7699 ETH |
| 2018-02-18 |
0.7484 ETH |
16.7868 DASH |
0.7578 ETH |
0.7280 ETH |
0.7700 ETH |
0.7280 ETH |