Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
0.7555 ETH |
21.5300 DASH |
0.7140 ETH |
0.7140 ETH |
0.7728 ETH |
0.7578 ETH |
| 2018-02-16 |
0.7426 ETH |
19.1543 DASH |
0.7507 ETH |
0.7080 ETH |
0.7690 ETH |
0.7113 ETH |
| 2018-02-15 |
0.7357 ETH |
29.4085 DASH |
0.7399 ETH |
0.7169 ETH |
0.7667 ETH |
0.7400 ETH |
| 2018-02-14 |
0.7364 ETH |
62.4885 DASH |
0.7152 ETH |
0.6886 ETH |
0.7700 ETH |
0.7250 ETH |
| 2018-02-13 |
0.7096 ETH |
14.9196 DASH |
0.7421 ETH |
0.6616 ETH |
0.7700 ETH |
0.6988 ETH |
| 2018-02-12 |
0.7182 ETH |
21.1346 DASH |
0.7209 ETH |
0.7001 ETH |
0.7728 ETH |
0.7210 ETH |
| 2018-02-11 |
0.7001 ETH |
14.3850 DASH |
0.7485 ETH |
0.6630 ETH |
0.7500 ETH |
0.6982 ETH |
| 2018-02-10 |
0.7347 ETH |
21.2831 DASH |
0.7344 ETH |
0.7000 ETH |
0.7566 ETH |
0.7220 ETH |
| 2018-02-09 |
0.7320 ETH |
25.0555 DASH |
0.7301 ETH |
0.7000 ETH |
0.7566 ETH |
0.7344 ETH |
| 2018-02-08 |
0.7103 ETH |
38.7757 DASH |
0.6816 ETH |
0.6600 ETH |
0.7500 ETH |
0.7500 ETH |
| 2018-02-07 |
0.6777 ETH |
58.5395 DASH |
0.6575 ETH |
0.6464 ETH |
0.6985 ETH |
0.6816 ETH |
| 2018-02-06 |
0.6443 ETH |
94.1552 DASH |
0.6535 ETH |
0.6300 ETH |
0.7000 ETH |
0.6647 ETH |
| 2018-02-05 |
0.6392 ETH |
110.4826 DASH |
0.6504 ETH |
0.6228 ETH |
0.6775 ETH |
0.6691 ETH |
| 2018-02-04 |
0.6658 ETH |
55.8799 DASH |
0.6600 ETH |
0.6469 ETH |
0.6800 ETH |
0.6512 ETH |
| 2018-02-03 |
0.6401 ETH |
37.3935 DASH |
0.6327 ETH |
0.5210 ETH |
0.6650 ETH |
0.6600 ETH |
| 2018-02-02 |
0.5855 ETH |
64.9474 DASH |
0.6015 ETH |
0.5459 ETH |
0.6437 ETH |
0.6416 ETH |
| 2018-02-01 |
0.5811 ETH |
63.1313 DASH |
0.6205 ETH |
0.5400 ETH |
0.6453 ETH |
0.6015 ETH |
| 2018-01-31 |
0.6241 ETH |
75.2822 DASH |
0.6324 ETH |
0.6100 ETH |
0.6540 ETH |
0.6355 ETH |
| 2018-01-30 |
0.6419 ETH |
55.9397 DASH |
0.6536 ETH |
0.6174 ETH |
0.6775 ETH |
0.6324 ETH |
| 2018-01-29 |
0.6454 ETH |
61.7453 DASH |
0.6410 ETH |
0.6228 ETH |
0.6793 ETH |
0.6419 ETH |
| 2018-01-28 |
0.6508 ETH |
63.7729 DASH |
0.6880 ETH |
0.6100 ETH |
0.7000 ETH |
0.6404 ETH |
| 2018-01-27 |
0.7013 ETH |
68.8130 DASH |
0.7339 ETH |
0.6670 ETH |
0.7499 ETH |
0.6924 ETH |
| 2018-01-26 |
0.7414 ETH |
53.9746 DASH |
0.7425 ETH |
0.7310 ETH |
0.7900 ETH |
0.7339 ETH |
| 2018-01-25 |
0.7464 ETH |
67.5958 DASH |
0.7422 ETH |
0.7201 ETH |
0.7700 ETH |
0.7580 ETH |
| 2018-01-24 |
0.7465 ETH |
44.8277 DASH |
0.7658 ETH |
0.7200 ETH |
0.8000 ETH |
0.7201 ETH |
| 2018-01-23 |
0.7610 ETH |
16.5540 DASH |
0.7582 ETH |
0.7437 ETH |
0.7986 ETH |
0.7658 ETH |
| 2018-01-22 |
0.7638 ETH |
39.4519 DASH |
0.7700 ETH |
0.7430 ETH |
0.8142 ETH |
0.7700 ETH |
| 2018-01-21 |
0.7847 ETH |
27.1020 DASH |
0.7900 ETH |
0.7598 ETH |
0.8190 ETH |
0.7700 ETH |
| 2018-01-20 |
0.7930 ETH |
75.3213 DASH |
0.7982 ETH |
0.7521 ETH |
0.8271 ETH |
0.7901 ETH |
| 2018-01-19 |
0.8089 ETH |
70.2211 DASH |
0.8143 ETH |
0.7849 ETH |
0.8615 ETH |
0.7937 ETH |
| 2018-01-18 |
0.8060 ETH |
146.2654 DASH |
0.7942 ETH |
0.7685 ETH |
0.8800 ETH |
0.8143 ETH |
| 2018-01-17 |
0.7835 ETH |
121.8894 DASH |
0.7300 ETH |
0.6950 ETH |
0.8460 ETH |
0.7942 ETH |
| 2018-01-16 |
0.7449 ETH |
136.9834 DASH |
0.7408 ETH |
0.4900 ETH |
0.8800 ETH |
0.6950 ETH |
| 2018-01-15 |
0.7362 ETH |
140.7338 DASH |
0.7331 ETH |
0.6800 ETH |
0.7798 ETH |
0.7204 ETH |
| 2018-01-14 |
0.7644 ETH |
89.4307 DASH |
0.7800 ETH |
0.7237 ETH |
0.8470 ETH |
0.7331 ETH |
| 2018-01-13 |
0.7978 ETH |
86.1744 DASH |
0.8123 ETH |
0.7239 ETH |
0.8585 ETH |
0.7533 ETH |
| 2018-01-12 |
0.8273 ETH |
109.5604 DASH |
0.8638 ETH |
0.7990 ETH |
0.9000 ETH |
0.8111 ETH |
| 2018-01-11 |
0.8408 ETH |
75.7466 DASH |
0.8700 ETH |
0.7800 ETH |
0.9000 ETH |
0.8675 ETH |
| 2018-01-10 |
0.8052 ETH |
111.8551 DASH |
0.8300 ETH |
0.7000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2018-01-09 |
0.8840 ETH |
160.2214 DASH |
0.9159 ETH |
0.8001 ETH |
0.9665 ETH |
0.8400 ETH |
| 2018-01-08 |
0.9453 ETH |
112.6211 DASH |
1.0400 ETH |
0.4000 ETH |
1.0600 ETH |
0.9159 ETH |
| 2018-01-07 |
1.0625 ETH |
138.0667 DASH |
1.1000 ETH |
0.0800 ETH |
1.1850 ETH |
1.0400 ETH |
| 2018-01-06 |
1.0770 ETH |
98.6613 DASH |
1.1459 ETH |
0.9500 ETH |
1.1999 ETH |
1.1000 ETH |
| 2018-01-05 |
1.0912 ETH |
90.7481 DASH |
1.1371 ETH |
0.9879 ETH |
1.4789 ETH |
1.0300 ETH |
| 2018-01-04 |
1.1259 ETH |
56.2042 DASH |
1.1500 ETH |
0.9500 ETH |
1.4900 ETH |
1.1360 ETH |
| 2018-01-03 |
1.2030 ETH |
73.8671 DASH |
1.2960 ETH |
1.0400 ETH |
1.4399 ETH |
1.2000 ETH |
| 2018-01-02 |
1.2351 ETH |
96.5736 DASH |
1.2900 ETH |
1.0400 ETH |
1.3640 ETH |
1.3600 ETH |
| 2018-01-01 |
1.2881 ETH |
30.1789 DASH |
1.2300 ETH |
1.2300 ETH |
1.3640 ETH |
1.3626 ETH |