Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.8060 ETH |
146.2654 DASH |
0.7942 ETH |
0.7685 ETH |
0.8800 ETH |
0.8143 ETH |
| 2018-01-17 |
0.7835 ETH |
121.8894 DASH |
0.7300 ETH |
0.6950 ETH |
0.8460 ETH |
0.7942 ETH |
| 2018-01-16 |
0.7449 ETH |
136.9834 DASH |
0.7408 ETH |
0.4900 ETH |
0.8800 ETH |
0.6950 ETH |
| 2018-01-15 |
0.7362 ETH |
140.7338 DASH |
0.7331 ETH |
0.6800 ETH |
0.7798 ETH |
0.7204 ETH |
| 2018-01-14 |
0.7644 ETH |
89.4307 DASH |
0.7800 ETH |
0.7237 ETH |
0.8470 ETH |
0.7331 ETH |
| 2018-01-13 |
0.7978 ETH |
86.1744 DASH |
0.8123 ETH |
0.7239 ETH |
0.8585 ETH |
0.7533 ETH |
| 2018-01-12 |
0.8273 ETH |
109.5604 DASH |
0.8638 ETH |
0.7990 ETH |
0.9000 ETH |
0.8111 ETH |
| 2018-01-11 |
0.8408 ETH |
75.7466 DASH |
0.8700 ETH |
0.7800 ETH |
0.9000 ETH |
0.8675 ETH |
| 2018-01-10 |
0.8052 ETH |
111.8551 DASH |
0.8300 ETH |
0.7000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2018-01-09 |
0.8840 ETH |
160.2214 DASH |
0.9159 ETH |
0.8001 ETH |
0.9665 ETH |
0.8400 ETH |
| 2018-01-08 |
0.9453 ETH |
112.6211 DASH |
1.0400 ETH |
0.4000 ETH |
1.0600 ETH |
0.9159 ETH |
| 2018-01-07 |
1.0625 ETH |
138.0667 DASH |
1.1000 ETH |
0.0800 ETH |
1.1850 ETH |
1.0400 ETH |
| 2018-01-06 |
1.0770 ETH |
98.6613 DASH |
1.1459 ETH |
0.9500 ETH |
1.1999 ETH |
1.1000 ETH |
| 2018-01-05 |
1.0912 ETH |
90.7481 DASH |
1.1371 ETH |
0.9879 ETH |
1.4789 ETH |
1.0300 ETH |
| 2018-01-04 |
1.1259 ETH |
56.2042 DASH |
1.1500 ETH |
0.9500 ETH |
1.4900 ETH |
1.1360 ETH |
| 2018-01-03 |
1.2030 ETH |
73.8671 DASH |
1.2960 ETH |
1.0400 ETH |
1.4399 ETH |
1.2000 ETH |
| 2018-01-02 |
1.2351 ETH |
96.5736 DASH |
1.2900 ETH |
1.0400 ETH |
1.3640 ETH |
1.3600 ETH |
| 2018-01-01 |
1.2881 ETH |
30.1789 DASH |
1.2300 ETH |
1.2300 ETH |
1.3640 ETH |
1.3626 ETH |