Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0092 ETH |
22.4307 DASH |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-04-16 |
0.0091 ETH |
109.0521 DASH |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-04-15 |
0.0093 ETH |
97.1965 DASH |
0.0095 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-04-14 |
0.0096 ETH |
3,513.8923 DASH |
0.0093 ETH |
0.0093 ETH |
0.0105 ETH |
0.0096 ETH |
| 2024-04-13 |
0.0092 ETH |
418.1439 DASH |
0.0099 ETH |
0.0088 ETH |
0.0100 ETH |
0.0090 ETH |
| 2024-04-12 |
0.0097 ETH |
775.9944 DASH |
0.0106 ETH |
0.0090 ETH |
0.0109 ETH |
0.0098 ETH |
| 2024-04-11 |
0.0104 ETH |
57.1388 DASH |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-04-10 |
0.0104 ETH |
30.1766 DASH |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2024-04-09 |
0.0108 ETH |
99.4665 DASH |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-04-08 |
0.0107 ETH |
39.4110 DASH |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-04-07 |
0.0109 ETH |
98.8079 DASH |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0109 ETH |
| 2024-04-06 |
0.0110 ETH |
60.5240 DASH |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-04-05 |
0.0110 ETH |
72.8901 DASH |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2024-04-04 |
0.0111 ETH |
213.6410 DASH |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-04-03 |
0.0108 ETH |
85.3345 DASH |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2024-04-02 |
0.0108 ETH |
170.1797 DASH |
0.0108 ETH |
0.0105 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-04-01 |
0.0109 ETH |
121.5879 DASH |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2024-03-31 |
0.0110 ETH |
18.8270 DASH |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-03-30 |
0.0111 ETH |
76.4803 DASH |
0.0114 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2024-03-29 |
0.0110 ETH |
140.0409 DASH |
0.0108 ETH |
0.0107 ETH |
0.0114 ETH |
0.0112 ETH |
| 2024-03-28 |
0.0107 ETH |
70.9691 DASH |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-03-27 |
0.0105 ETH |
546.4107 DASH |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2024-03-26 |
0.0107 ETH |
203.6120 DASH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-03-25 |
0.0105 ETH |
104.0220 DASH |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0104 ETH |
| 2024-03-24 |
0.0108 ETH |
81.4081 DASH |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-03-23 |
0.0106 ETH |
24.4632 DASH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-03-22 |
0.0103 ETH |
512.4485 DASH |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2024-03-21 |
0.0101 ETH |
75.8106 DASH |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-03-20 |
0.0103 ETH |
94.9180 DASH |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-03-19 |
0.0097 ETH |
41.3173 DASH |
0.0101 ETH |
0.0096 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-03-18 |
0.0101 ETH |
15.1374 DASH |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2024-03-17 |
0.0102 ETH |
33.4695 DASH |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-03-16 |
0.0101 ETH |
51.0401 DASH |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2024-03-15 |
0.0103 ETH |
104.5548 DASH |
0.0105 ETH |
0.0100 ETH |
0.0105 ETH |
0.0104 ETH |
| 2024-03-14 |
0.0104 ETH |
209.1731 DASH |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2024-03-13 |
0.0106 ETH |
45.9433 DASH |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2024-03-12 |
0.0105 ETH |
200.6775 DASH |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2024-03-11 |
0.0104 ETH |
109.8731 DASH |
0.0103 ETH |
0.0101 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-03-10 |
0.0103 ETH |
255.8844 DASH |
0.0105 ETH |
0.0101 ETH |
0.0105 ETH |
0.0104 ETH |
| 2024-03-09 |
0.0104 ETH |
176.0223 DASH |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2024-03-08 |
0.0099 ETH |
87.6518 DASH |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2024-03-07 |
0.0102 ETH |
187.7968 DASH |
0.0101 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2024-03-06 |
0.0097 ETH |
286.7902 DASH |
0.0100 ETH |
0.0095 ETH |
0.0101 ETH |
0.0100 ETH |
| 2024-03-05 |
0.0107 ETH |
3,674.2371 DASH |
0.0108 ETH |
0.0096 ETH |
0.0111 ETH |
0.0100 ETH |
| 2024-03-04 |
0.0110 ETH |
361.6707 DASH |
0.0108 ETH |
0.0107 ETH |
0.0114 ETH |
0.0109 ETH |
| 2024-03-03 |
0.0109 ETH |
375.9862 DASH |
0.0116 ETH |
0.0102 ETH |
0.0116 ETH |
0.0109 ETH |
| 2024-03-02 |
0.0102 ETH |
152.3568 DASH |
0.0099 ETH |
0.0099 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-03-01 |
0.0096 ETH |
32.8740 DASH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-02-29 |
0.0096 ETH |
421.5432 DASH |
0.0092 ETH |
0.0091 ETH |
0.0097 ETH |
0.0094 ETH |
| 2024-02-28 |
0.0094 ETH |
479.3837 DASH |
0.0099 ETH |
0.0088 ETH |
0.0099 ETH |
0.0093 ETH |