Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0099 ETH |
390.0154 DASH |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-02-26 |
0.0099 ETH |
284.6545 DASH |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2024-02-25 |
0.0100 ETH |
164.7560 DASH |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2024-02-24 |
0.0102 ETH |
105.2833 DASH |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-02-23 |
0.0100 ETH |
6.9743 DASH |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-02-22 |
0.0100 ETH |
238.8757 DASH |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-02-21 |
0.0099 ETH |
10.1367 DASH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-02-20 |
0.0102 ETH |
213.1514 DASH |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0100 ETH |
| 2024-02-19 |
0.0103 ETH |
12.5011 DASH |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2024-02-18 |
0.0107 ETH |
223.7433 DASH |
0.0108 ETH |
0.0104 ETH |
0.0109 ETH |
0.0104 ETH |
| 2024-02-17 |
0.0107 ETH |
17.9365 DASH |
0.0104 ETH |
0.0104 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-02-16 |
0.0103 ETH |
84.9548 DASH |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-02-15 |
0.0102 ETH |
119.0957 DASH |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-02-14 |
0.0105 ETH |
465.1732 DASH |
0.0106 ETH |
0.0101 ETH |
0.0108 ETH |
0.0101 ETH |
| 2024-02-13 |
0.0106 ETH |
308.9000 DASH |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2024-02-12 |
0.0109 ETH |
596.1930 DASH |
0.0109 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2024-02-11 |
0.0111 ETH |
99.0998 DASH |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
| 2024-02-10 |
0.0110 ETH |
20.4301 DASH |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-02-09 |
0.0111 ETH |
93.1352 DASH |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-02-08 |
0.0110 ETH |
17.1396 DASH |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-02-07 |
0.0111 ETH |
28.3430 DASH |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2024-02-06 |
0.0118 ETH |
276.3994 DASH |
0.0118 ETH |
0.0114 ETH |
0.0119 ETH |
0.0114 ETH |
| 2024-02-05 |
0.0117 ETH |
93.6477 DASH |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-02-04 |
0.0119 ETH |
60.8859 DASH |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2024-02-03 |
0.0120 ETH |
12.0816 DASH |
0.0118 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-02-02 |
0.0118 ETH |
215.8762 DASH |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-02-01 |
0.0118 ETH |
103.4667 DASH |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-01-31 |
0.0118 ETH |
704.5567 DASH |
0.0117 ETH |
0.0115 ETH |
0.0121 ETH |
0.0116 ETH |
| 2024-01-30 |
0.0120 ETH |
112.5857 DASH |
0.0121 ETH |
0.0118 ETH |
0.0123 ETH |
0.0118 ETH |
| 2024-01-29 |
0.0122 ETH |
13.6694 DASH |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-01-28 |
0.0123 ETH |
236.8793 DASH |
0.0124 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2024-01-27 |
0.0122 ETH |
185.3602 DASH |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-26 |
0.0123 ETH |
106.6095 DASH |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-01-25 |
0.0121 ETH |
56.7423 DASH |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-01-24 |
0.0121 ETH |
153.6196 DASH |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2024-01-23 |
0.0118 ETH |
218.8017 DASH |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-01-22 |
0.0118 ETH |
25.3076 DASH |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-01-21 |
0.0119 ETH |
116.5427 DASH |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2024-01-20 |
0.0114 ETH |
124.1784 DASH |
0.0111 ETH |
0.0111 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-01-19 |
0.0110 ETH |
290.7571 DASH |
0.0112 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2024-01-18 |
0.0113 ETH |
34.8667 DASH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-01-17 |
0.0114 ETH |
24.6169 DASH |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2024-01-16 |
0.0116 ETH |
64.4446 DASH |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2024-01-15 |
0.0117 ETH |
501.6667 DASH |
0.0115 ETH |
0.0114 ETH |
0.0119 ETH |
0.0116 ETH |
| 2024-01-14 |
0.0115 ETH |
89.1430 DASH |
0.0114 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2024-01-13 |
0.0114 ETH |
273.5393 DASH |
0.0115 ETH |
0.0112 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-01-12 |
0.0114 ETH |
173.3714 DASH |
0.0115 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2024-01-11 |
0.0115 ETH |
221.2073 DASH |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2024-01-10 |
0.0115 ETH |
208.2464 DASH |
0.0116 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2024-01-09 |
0.0121 ETH |
1,930.3241 DASH |
0.0123 ETH |
0.0114 ETH |
0.0131 ETH |
0.0117 ETH |