Crypto exchange Kucoin

Market Dash (DASH) / KuCoin (KCS)

Identifier on Kucoin: DASH-KCS
123...2728
Date Price Volume Open Low High Close
2024-12-22 3.2144 KCS 31.5792 DASH 3.1800 KCS 3.1251 KCS 3.3000 KCS 3.1600 KCS
2024-12-21 3.3981 KCS 68.7914 DASH 3.4000 KCS 3.2209 KCS 3.5312 KCS 3.2400 KCS
2024-12-20 3.2346 KCS 92.3216 DASH 3.2600 KCS 3.0800 KCS 3.5600 KCS 3.3600 KCS
2024-12-19 3.3060 KCS 101.6618 DASH 3.3600 KCS 3.1600 KCS 3.4600 KCS 3.2000 KCS
2024-12-18 3.5448 KCS 46.8999 DASH 3.6600 KCS 3.4804 KCS 3.6600 KCS 3.5800 KCS
2024-12-17 3.6816 KCS 59.5219 DASH 3.6410 KCS 3.4400 KCS 3.7800 KCS 3.6400 KCS
2024-12-16 3.7389 KCS 214.7831 DASH 3.6546 KCS 3.6000 KCS 3.9200 KCS 3.7444 KCS
2024-12-15 3.5072 KCS 53.1577 DASH 3.5597 KCS 3.3996 KCS 3.5861 KCS 3.5797 KCS
2024-12-14 3.4845 KCS 61.6313 DASH 3.6124 KCS 3.4104 KCS 3.6203 KCS 3.4200 KCS
2024-12-13 3.6195 KCS 39.3611 DASH 3.5979 KCS 3.5312 KCS 3.6525 KCS 3.5594 KCS
2024-12-12 3.7047 KCS 89.5662 DASH 3.7028 KCS 3.5594 KCS 3.7910 KCS 3.5598 KCS
2024-12-11 3.6005 KCS 38.6414 DASH 3.6405 KCS 3.4763 KCS 3.8257 KCS 3.6436 KCS
2024-12-10 3.5189 KCS 138.3984 DASH 3.6503 KCS 3.2500 KCS 3.7225 KCS 3.3466 KCS
2024-12-09 3.7812 KCS 120.8648 DASH 4.2616 KCS 3.3466 KCS 4.2616 KCS 3.5861 KCS
2024-12-08 4.3059 KCS 64.1339 DASH 4.3560 KCS 4.2160 KCS 4.4240 KCS 4.2420 KCS
2024-12-07 4.3823 KCS 51.7351 DASH 4.5140 KCS 4.2889 KCS 4.5800 KCS 4.3290 KCS
2024-12-06 4.5727 KCS 58.0172 DASH 4.9440 KCS 4.4474 KCS 4.9440 KCS 4.6004 KCS
2024-12-05 4.6405 KCS 209.7276 DASH 4.3738 KCS 4.1500 KCS 5.4691 KCS 4.9586 KCS
2024-12-04 4.4866 KCS 173.4980 DASH 4.5820 KCS 4.2651 KCS 4.7390 KCS 4.3095 KCS
2024-12-03 4.5447 KCS 121.5529 DASH 4.2207 KCS 4.1957 KCS 4.9655 KCS 4.4128 KCS
2024-12-02 4.2152 KCS 412.3752 DASH 3.6959 KCS 3.6959 KCS 4.7050 KCS 4.2110 KCS
2024-12-01 3.2646 KCS 53.7908 DASH 3.2617 KCS 3.1327 KCS 3.3466 KCS 3.2922 KCS
2024-11-30 3.2694 KCS 171.4725 DASH 3.1481 KCS 3.1127 KCS 3.3605 KCS 3.3605 KCS
2024-11-29 3.1082 KCS 39.4845 DASH 3.1766 KCS 3.0320 KCS 3.1766 KCS 3.1481 KCS
2024-11-28 3.0861 KCS 24.5267 DASH 3.2189 KCS 3.0419 KCS 3.2189 KCS 3.1287 KCS
2024-11-27 3.1287 KCS 70.2152 DASH 2.9220 KCS 2.9148 KCS 3.3251 KCS 3.2520 KCS
2024-11-26 2.9471 KCS 38.6307 DASH 2.9011 KCS 2.7626 KCS 3.0700 KCS 2.8311 KCS
2024-11-25 2.9074 KCS 50.3306 DASH 2.9357 KCS 2.8649 KCS 3.0419 KCS 2.9180 KCS
2024-11-24 2.9607 KCS 118.9313 DASH 2.8826 KCS 2.8556 KCS 3.1136 KCS 2.9440 KCS
2024-11-23 2.8879 KCS 147.0550 DASH 2.6661 KCS 2.6525 KCS 3.1126 KCS 2.8826 KCS
2024-11-22 2.6418 KCS 42.1714 DASH 2.6171 KCS 2.5500 KCS 2.7000 KCS 2.6525 KCS
2024-11-21 2.5893 KCS 77.1318 DASH 2.5118 KCS 2.5000 KCS 2.6738 KCS 2.6346 KCS
2024-11-20 2.5778 KCS 27.7500 DASH 2.6000 KCS 2.5201 KCS 2.6000 KCS 2.5750 KCS
2024-11-19 2.6740 KCS 28.4854 DASH 2.7586 KCS 2.6112 KCS 2.7730 KCS 2.6112 KCS
2024-11-18 2.7143 KCS 18.5643 DASH 2.5463 KCS 2.5463 KCS 2.7624 KCS 2.7624 KCS
2024-11-17 2.6543 KCS 6.1690 DASH 2.7322 KCS 2.5900 KCS 2.7391 KCS 2.5900 KCS
2024-11-16 2.6108 KCS 50.4874 DASH 2.5817 KCS 2.5467 KCS 2.7406 KCS 2.7223 KCS
2024-11-15 2.5132 KCS 39.7455 DASH 2.3693 KCS 2.3373 KCS 2.5900 KCS 2.5286 KCS
2024-11-14 2.3617 KCS 35.0112 DASH 2.3495 KCS 2.2600 KCS 2.4047 KCS 2.3870 KCS
2024-11-13 2.3370 KCS 26.5795 DASH 2.3720 KCS 2.2700 KCS 2.4047 KCS 2.3639 KCS
2024-11-12 2.3926 KCS 43.0006 DASH 2.4047 KCS 2.2831 KCS 2.4976 KCS 2.3870 KCS
2024-11-11 2.4024 KCS 20.2885 DASH 2.3870 KCS 2.3339 KCS 2.4725 KCS 2.4047 KCS
2024-11-10 2.3031 KCS 2.7651 DASH 2.2985 KCS 2.2816 KCS 2.3870 KCS 2.3870 KCS
2024-11-09 2.2859 KCS 3.4551 DASH 2.2631 KCS 2.2461 KCS 2.3278 KCS 2.3017 KCS
2024-11-08 2.2644 KCS 5.5511 DASH 2.2985 KCS 2.2277 KCS 2.3138 KCS 2.2290 KCS
2024-11-07 2.3647 KCS 9.9169 DASH 2.4388 KCS 2.3278 KCS 2.4401 KCS 2.3444 KCS
2024-11-06 2.4404 KCS 6.9220 DASH 2.4364 KCS 2.4049 KCS 2.4930 KCS 2.4066 KCS
2024-11-05 2.4309 KCS 4.0200 DASH 2.4401 KCS 2.4047 KCS 2.4571 KCS 2.4054 KCS
2024-11-04 2.4300 KCS 8.1456 DASH 2.4267 KCS 2.3877 KCS 2.4653 KCS 2.3916 KCS
2024-11-03 2.4335 KCS 11.7454 DASH 2.4932 KCS 2.4000 KCS 2.5078 KCS 2.4401 KCS
123...2728