Identifier on Kucoin: DASH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
5.8134 KCS |
8.4821 DASH |
5.8133 KCS |
5.7700 KCS |
5.8919 KCS |
5.8370 KCS |
| 2023-08-10 |
5.8083 KCS |
7.8757 DASH |
5.8211 KCS |
5.7645 KCS |
5.8625 KCS |
5.7697 KCS |
| 2023-08-09 |
5.8779 KCS |
5.6782 DASH |
5.8716 KCS |
5.8320 KCS |
5.9320 KCS |
5.8680 KCS |
| 2023-08-08 |
5.8722 KCS |
43.8381 DASH |
5.7664 KCS |
5.7663 KCS |
5.9298 KCS |
5.8495 KCS |
| 2023-08-07 |
5.8212 KCS |
34.0600 DASH |
5.8001 KCS |
5.7250 KCS |
5.9640 KCS |
5.8307 KCS |
| 2023-08-06 |
5.7042 KCS |
19.3162 DASH |
5.5590 KCS |
5.5317 KCS |
5.8620 KCS |
5.8000 KCS |
| 2023-08-05 |
5.5143 KCS |
16.0885 DASH |
5.5625 KCS |
5.4903 KCS |
5.5783 KCS |
5.5600 KCS |
| 2023-08-04 |
5.6325 KCS |
19.4067 DASH |
5.6619 KCS |
5.5628 KCS |
5.7193 KCS |
5.5656 KCS |
| 2023-08-03 |
5.7611 KCS |
11.2936 DASH |
5.6999 KCS |
5.6723 KCS |
5.8318 KCS |
5.6723 KCS |
| 2023-08-02 |
5.6001 KCS |
22.8922 DASH |
5.5500 KCS |
5.5120 KCS |
5.7384 KCS |
5.6351 KCS |
| 2023-08-01 |
5.4427 KCS |
30.7181 DASH |
5.5000 KCS |
5.3600 KCS |
5.5457 KCS |
5.5457 KCS |
| 2023-07-31 |
5.5391 KCS |
27.2719 DASH |
5.5600 KCS |
5.4696 KCS |
5.5680 KCS |
5.5530 KCS |
| 2023-07-30 |
5.5033 KCS |
25.5046 DASH |
5.5400 KCS |
5.4360 KCS |
5.5841 KCS |
5.5284 KCS |
| 2023-07-29 |
5.5108 KCS |
2.9362 DASH |
5.5312 KCS |
5.4788 KCS |
5.5346 KCS |
5.5225 KCS |
| 2023-07-28 |
5.4852 KCS |
5.5668 DASH |
5.4342 KCS |
5.4115 KCS |
5.5378 KCS |
5.4591 KCS |
| 2023-07-27 |
5.3847 KCS |
20.2363 DASH |
5.3400 KCS |
5.3172 KCS |
5.4342 KCS |
5.4197 KCS |
| 2023-07-26 |
5.3395 KCS |
65.1576 DASH |
5.4384 KCS |
5.2264 KCS |
5.4385 KCS |
5.3604 KCS |
| 2023-07-25 |
5.4648 KCS |
48.0788 DASH |
5.5314 KCS |
5.4052 KCS |
5.5473 KCS |
5.4362 KCS |
| 2023-07-24 |
5.5699 KCS |
28.6092 DASH |
5.6671 KCS |
5.4527 KCS |
5.6729 KCS |
5.5500 KCS |
| 2023-07-23 |
5.6285 KCS |
40.5304 DASH |
5.5313 KCS |
5.5313 KCS |
5.7491 KCS |
5.7133 KCS |
| 2023-07-22 |
5.5401 KCS |
33.4286 DASH |
5.5400 KCS |
5.4840 KCS |
5.6194 KCS |
5.5218 KCS |
| 2023-07-21 |
5.4327 KCS |
13.8446 DASH |
5.3328 KCS |
5.3328 KCS |
5.5309 KCS |
5.4611 KCS |
| 2023-07-20 |
5.2894 KCS |
12.5334 DASH |
5.2298 KCS |
5.2064 KCS |
5.3700 KCS |
5.3040 KCS |
| 2023-07-19 |
5.2655 KCS |
1.6916 DASH |
5.2850 KCS |
5.2117 KCS |
5.3063 KCS |
5.2751 KCS |
| 2023-07-18 |
5.2833 KCS |
16.5500 DASH |
5.3903 KCS |
5.1947 KCS |
5.4117 KCS |
5.2647 KCS |
| 2023-07-17 |
5.3630 KCS |
58.3460 DASH |
5.3807 KCS |
5.2547 KCS |
5.4358 KCS |
5.3700 KCS |
| 2023-07-16 |
5.4848 KCS |
4.3790 DASH |
5.5124 KCS |
5.4206 KCS |
5.5270 KCS |
5.5270 KCS |
| 2023-07-15 |
5.5720 KCS |
4.9159 DASH |
5.5659 KCS |
5.4840 KCS |
5.6253 KCS |
5.5230 KCS |
| 2023-07-14 |
5.6175 KCS |
44.1395 DASH |
5.7000 KCS |
5.4589 KCS |
5.8133 KCS |
5.5500 KCS |
| 2023-07-13 |
5.5947 KCS |
45.1398 DASH |
5.4373 KCS |
5.4360 KCS |
5.7695 KCS |
5.6700 KCS |
| 2023-07-12 |
5.4699 KCS |
17.5917 DASH |
5.3903 KCS |
5.3903 KCS |
5.5295 KCS |
5.4999 KCS |
| 2023-07-11 |
5.3697 KCS |
47.3073 DASH |
5.3700 KCS |
5.3321 KCS |
5.4000 KCS |
5.3321 KCS |
| 2023-07-10 |
5.3374 KCS |
60.3441 DASH |
5.3000 KCS |
5.2123 KCS |
5.8000 KCS |
5.3892 KCS |
| 2023-07-09 |
5.2943 KCS |
35.9589 DASH |
5.3040 KCS |
5.2449 KCS |
5.3599 KCS |
5.3599 KCS |
| 2023-07-08 |
5.3258 KCS |
10.5911 DASH |
5.3903 KCS |
5.2291 KCS |
5.3949 KCS |
5.2291 KCS |
| 2023-07-07 |
5.3789 KCS |
11.1340 DASH |
5.3079 KCS |
5.2850 KCS |
5.4065 KCS |
5.3367 KCS |
| 2023-07-06 |
5.3921 KCS |
44.2847 DASH |
5.4385 KCS |
5.3203 KCS |
5.5495 KCS |
5.4084 KCS |
| 2023-07-05 |
5.4776 KCS |
26.3015 DASH |
5.5487 KCS |
5.3765 KCS |
5.6050 KCS |
5.4367 KCS |
| 2023-07-04 |
5.5402 KCS |
11.8556 DASH |
5.5645 KCS |
5.4607 KCS |
5.6923 KCS |
5.4607 KCS |
| 2023-07-03 |
5.6635 KCS |
14.3099 DASH |
5.6923 KCS |
5.5500 KCS |
5.6986 KCS |
5.5596 KCS |
| 2023-07-02 |
5.6474 KCS |
21.6399 DASH |
5.6777 KCS |
5.5500 KCS |
5.7660 KCS |
5.6729 KCS |
| 2023-07-01 |
5.7620 KCS |
29.9074 DASH |
5.7500 KCS |
5.6430 KCS |
5.9376 KCS |
5.6700 KCS |
| 2023-06-30 |
5.6655 KCS |
82.4237 DASH |
5.3700 KCS |
5.3700 KCS |
5.9376 KCS |
5.7108 KCS |
| 2023-06-29 |
5.3148 KCS |
25.6263 DASH |
5.3208 KCS |
5.2622 KCS |
5.3697 KCS |
5.3697 KCS |
| 2023-06-28 |
5.3436 KCS |
8.3170 DASH |
5.4607 KCS |
5.2303 KCS |
5.4712 KCS |
5.3978 KCS |
| 2023-06-27 |
5.5378 KCS |
11.1253 DASH |
5.5138 KCS |
5.3700 KCS |
5.6923 KCS |
5.5124 KCS |
| 2023-06-26 |
5.4938 KCS |
23.7763 DASH |
5.2331 KCS |
5.1720 KCS |
5.6457 KCS |
5.6457 KCS |
| 2023-06-25 |
5.2818 KCS |
20.6995 DASH |
5.2493 KCS |
5.2000 KCS |
5.4117 KCS |
5.2436 KCS |
| 2023-06-24 |
5.2007 KCS |
42.4202 DASH |
5.0850 KCS |
5.0684 KCS |
5.2812 KCS |
5.1702 KCS |
| 2023-06-23 |
5.1148 KCS |
50.9684 DASH |
4.9684 KCS |
4.9340 KCS |
5.2449 KCS |
5.1644 KCS |