Identifier on Kucoin: DASH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
6.1701 KCS |
8.4754 DASH |
6.1893 KCS |
6.0500 KCS |
6.2762 KCS |
6.2762 KCS |
| 2023-05-02 |
6.1867 KCS |
2.1673 DASH |
6.1886 KCS |
6.1292 KCS |
6.2051 KCS |
6.1734 KCS |
| 2023-05-01 |
6.1040 KCS |
49.3469 DASH |
6.1500 KCS |
6.0500 KCS |
6.2060 KCS |
6.1103 KCS |
| 2023-04-30 |
6.2029 KCS |
43.9968 DASH |
6.2500 KCS |
6.1423 KCS |
6.2614 KCS |
6.2079 KCS |
| 2023-04-29 |
6.2107 KCS |
6.7275 DASH |
6.1334 KCS |
6.1334 KCS |
6.3148 KCS |
6.3018 KCS |
| 2023-04-28 |
6.0921 KCS |
3.0926 DASH |
6.1833 KCS |
6.0474 KCS |
6.1833 KCS |
6.0718 KCS |
| 2023-04-27 |
6.1074 KCS |
33.3197 DASH |
6.1260 KCS |
5.9939 KCS |
6.2762 KCS |
6.1752 KCS |
| 2023-04-26 |
6.2251 KCS |
24.6492 DASH |
6.3506 KCS |
5.9586 KCS |
6.4592 KCS |
6.1035 KCS |
| 2023-04-25 |
6.2236 KCS |
8.2290 DASH |
6.2079 KCS |
6.1740 KCS |
6.3200 KCS |
6.3200 KCS |
| 2023-04-24 |
6.2172 KCS |
6.4223 DASH |
6.2500 KCS |
6.1268 KCS |
6.2956 KCS |
6.2400 KCS |
| 2023-04-23 |
6.2060 KCS |
30.0799 DASH |
6.1115 KCS |
6.0699 KCS |
6.2833 KCS |
6.2023 KCS |
| 2023-04-22 |
6.0734 KCS |
4.6517 DASH |
6.0300 KCS |
5.9939 KCS |
6.1065 KCS |
6.1034 KCS |
| 2023-04-21 |
6.0671 KCS |
71.3023 DASH |
6.2079 KCS |
5.9327 KCS |
6.2363 KCS |
5.9327 KCS |
| 2023-04-20 |
6.1913 KCS |
39.7231 DASH |
6.2500 KCS |
6.0335 KCS |
6.2712 KCS |
6.2220 KCS |
| 2023-04-19 |
6.4217 KCS |
68.8191 DASH |
6.7267 KCS |
6.1009 KCS |
6.7363 KCS |
6.2762 KCS |
| 2023-04-18 |
6.6909 KCS |
16.1413 DASH |
6.6840 KCS |
6.6123 KCS |
6.8019 KCS |
6.7952 KCS |
| 2023-04-17 |
6.6361 KCS |
74.4099 DASH |
6.7731 KCS |
6.5415 KCS |
6.7964 KCS |
6.6357 KCS |
| 2023-04-16 |
6.6518 KCS |
63.5511 DASH |
6.7428 KCS |
6.5653 KCS |
6.8751 KCS |
6.7823 KCS |
| 2023-04-15 |
6.7320 KCS |
60.5900 DASH |
6.7151 KCS |
6.6437 KCS |
6.9162 KCS |
6.6907 KCS |
| 2023-04-14 |
6.5691 KCS |
53.8614 DASH |
6.4878 KCS |
6.4451 KCS |
6.7117 KCS |
6.6359 KCS |
| 2023-04-13 |
6.4846 KCS |
15.1553 DASH |
6.4713 KCS |
6.4091 KCS |
6.5208 KCS |
6.4500 KCS |
| 2023-04-12 |
6.4084 KCS |
13.8402 DASH |
6.4768 KCS |
6.3170 KCS |
6.4768 KCS |
6.4097 KCS |
| 2023-04-11 |
6.5797 KCS |
48.7097 DASH |
6.6593 KCS |
6.4923 KCS |
6.6727 KCS |
6.5000 KCS |
| 2023-04-10 |
6.6442 KCS |
36.1577 DASH |
6.6189 KCS |
6.5459 KCS |
6.7013 KCS |
6.6559 KCS |
| 2023-04-09 |
6.5645 KCS |
50.5356 DASH |
6.6544 KCS |
6.5055 KCS |
6.6712 KCS |
6.6186 KCS |
| 2023-04-08 |
6.7046 KCS |
68.0588 DASH |
6.6248 KCS |
6.5911 KCS |
6.7497 KCS |
6.6245 KCS |
| 2023-04-07 |
6.6831 KCS |
27.7345 DASH |
6.7013 KCS |
6.6359 KCS |
6.7284 KCS |
6.6697 KCS |
| 2023-04-06 |
6.7599 KCS |
32.1641 DASH |
6.7185 KCS |
6.6818 KCS |
6.8296 KCS |
6.7310 KCS |
| 2023-04-05 |
6.8679 KCS |
18.8871 DASH |
6.8385 KCS |
6.7219 KCS |
6.9363 KCS |
6.7219 KCS |
| 2023-04-04 |
6.9049 KCS |
10.9886 DASH |
7.0296 KCS |
6.8385 KCS |
7.0353 KCS |
6.8721 KCS |
| 2023-04-03 |
7.0199 KCS |
17.8929 DASH |
7.0058 KCS |
6.8751 KCS |
7.1408 KCS |
7.1408 KCS |
| 2023-04-02 |
7.0988 KCS |
37.4718 DASH |
7.0639 KCS |
6.9654 KCS |
7.2233 KCS |
7.0215 KCS |
| 2023-04-01 |
7.1257 KCS |
27.5031 DASH |
7.0244 KCS |
7.0200 KCS |
7.2496 KCS |
7.1174 KCS |
| 2023-03-31 |
6.8840 KCS |
13.4622 DASH |
6.8252 KCS |
6.7287 KCS |
7.0716 KCS |
7.0716 KCS |
| 2023-03-30 |
6.7800 KCS |
21.5565 DASH |
6.8501 KCS |
6.6818 KCS |
6.9148 KCS |
6.8003 KCS |
| 2023-03-29 |
6.8610 KCS |
41.4963 DASH |
6.8220 KCS |
6.7486 KCS |
6.9668 KCS |
6.9052 KCS |
| 2023-03-28 |
6.7156 KCS |
19.5849 DASH |
6.8019 KCS |
6.6544 KCS |
6.8019 KCS |
6.7926 KCS |
| 2023-03-27 |
6.6739 KCS |
97.0576 DASH |
6.8000 KCS |
6.4725 KCS |
6.8024 KCS |
6.7867 KCS |
| 2023-03-26 |
6.7982 KCS |
67.0317 DASH |
6.6600 KCS |
6.6248 KCS |
6.9208 KCS |
6.8385 KCS |
| 2023-03-25 |
6.8712 KCS |
100.5948 DASH |
7.0353 KCS |
6.6500 KCS |
7.0984 KCS |
6.6544 KCS |
| 2023-03-24 |
6.9749 KCS |
147.8190 DASH |
7.0448 KCS |
6.8024 KCS |
7.2244 KCS |
6.9275 KCS |
| 2023-03-23 |
6.7258 KCS |
232.8337 DASH |
6.5823 KCS |
6.2104 KCS |
7.0500 KCS |
6.9863 KCS |
| 2023-03-22 |
6.2126 KCS |
153.3725 DASH |
6.2833 KCS |
6.0783 KCS |
6.4920 KCS |
6.3684 KCS |
| 2023-03-21 |
6.1017 KCS |
119.7827 DASH |
6.0672 KCS |
5.8628 KCS |
6.2756 KCS |
6.2400 KCS |
| 2023-03-20 |
6.1460 KCS |
206.5697 DASH |
6.1808 KCS |
5.9327 KCS |
6.3773 KCS |
6.0328 KCS |
| 2023-03-19 |
6.1248 KCS |
81.8381 DASH |
6.0624 KCS |
6.0181 KCS |
6.2400 KCS |
6.1893 KCS |
| 2023-03-18 |
6.1585 KCS |
171.4331 DASH |
6.1216 KCS |
5.9736 KCS |
6.3000 KCS |
6.1462 KCS |
| 2023-03-17 |
5.9525 KCS |
91.5882 DASH |
5.8048 KCS |
5.7559 KCS |
6.0888 KCS |
6.0214 KCS |
| 2023-03-16 |
5.8743 KCS |
92.2863 DASH |
5.8848 KCS |
5.7276 KCS |
5.9754 KCS |
5.7960 KCS |
| 2023-03-15 |
6.0839 KCS |
96.5347 DASH |
6.3880 KCS |
5.7192 KCS |
6.4409 KCS |
5.8552 KCS |