Identifier on Kucoin: DASH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
7.0199 KCS |
17.8929 DASH |
7.0058 KCS |
6.8751 KCS |
7.1408 KCS |
7.1408 KCS |
| 2023-04-02 |
7.0988 KCS |
37.4718 DASH |
7.0639 KCS |
6.9654 KCS |
7.2233 KCS |
7.0215 KCS |
| 2023-04-01 |
7.1257 KCS |
27.5031 DASH |
7.0244 KCS |
7.0200 KCS |
7.2496 KCS |
7.1174 KCS |
| 2023-03-31 |
6.8840 KCS |
13.4622 DASH |
6.8252 KCS |
6.7287 KCS |
7.0716 KCS |
7.0716 KCS |
| 2023-03-30 |
6.7800 KCS |
21.5565 DASH |
6.8501 KCS |
6.6818 KCS |
6.9148 KCS |
6.8003 KCS |
| 2023-03-29 |
6.8610 KCS |
41.4963 DASH |
6.8220 KCS |
6.7486 KCS |
6.9668 KCS |
6.9052 KCS |
| 2023-03-28 |
6.7156 KCS |
19.5849 DASH |
6.8019 KCS |
6.6544 KCS |
6.8019 KCS |
6.7926 KCS |
| 2023-03-27 |
6.6739 KCS |
97.0576 DASH |
6.8000 KCS |
6.4725 KCS |
6.8024 KCS |
6.7867 KCS |
| 2023-03-26 |
6.7982 KCS |
67.0317 DASH |
6.6600 KCS |
6.6248 KCS |
6.9208 KCS |
6.8385 KCS |
| 2023-03-25 |
6.8712 KCS |
100.5948 DASH |
7.0353 KCS |
6.6500 KCS |
7.0984 KCS |
6.6544 KCS |
| 2023-03-24 |
6.9749 KCS |
147.8190 DASH |
7.0448 KCS |
6.8024 KCS |
7.2244 KCS |
6.9275 KCS |
| 2023-03-23 |
6.7258 KCS |
232.8337 DASH |
6.5823 KCS |
6.2104 KCS |
7.0500 KCS |
6.9863 KCS |
| 2023-03-22 |
6.2126 KCS |
153.3725 DASH |
6.2833 KCS |
6.0783 KCS |
6.4920 KCS |
6.3684 KCS |
| 2023-03-21 |
6.1017 KCS |
119.7827 DASH |
6.0672 KCS |
5.8628 KCS |
6.2756 KCS |
6.2400 KCS |
| 2023-03-20 |
6.1460 KCS |
206.5697 DASH |
6.1808 KCS |
5.9327 KCS |
6.3773 KCS |
6.0328 KCS |
| 2023-03-19 |
6.1248 KCS |
81.8381 DASH |
6.0624 KCS |
6.0181 KCS |
6.2400 KCS |
6.1893 KCS |
| 2023-03-18 |
6.1585 KCS |
171.4331 DASH |
6.1216 KCS |
5.9736 KCS |
6.3000 KCS |
6.1462 KCS |
| 2023-03-17 |
5.9525 KCS |
91.5882 DASH |
5.8048 KCS |
5.7559 KCS |
6.0888 KCS |
6.0214 KCS |
| 2023-03-16 |
5.8743 KCS |
92.2863 DASH |
5.8848 KCS |
5.7276 KCS |
5.9754 KCS |
5.7960 KCS |
| 2023-03-15 |
6.0839 KCS |
96.5347 DASH |
6.3880 KCS |
5.7192 KCS |
6.4409 KCS |
5.8552 KCS |
| 2023-03-14 |
6.2969 KCS |
219.8994 DASH |
6.3288 KCS |
6.1000 KCS |
6.5360 KCS |
6.3600 KCS |
| 2023-03-13 |
6.1912 KCS |
125.2188 DASH |
6.1216 KCS |
6.0246 KCS |
6.4260 KCS |
6.2743 KCS |
| 2023-03-12 |
5.6181 KCS |
87.2500 DASH |
5.5592 KCS |
5.5000 KCS |
5.8400 KCS |
5.8256 KCS |
| 2023-03-11 |
5.7820 KCS |
132.7107 DASH |
6.1035 KCS |
5.3776 KCS |
6.2213 KCS |
5.5332 KCS |
| 2023-03-10 |
6.3326 KCS |
188.8580 DASH |
6.6544 KCS |
6.0474 KCS |
6.6544 KCS |
6.0474 KCS |
| 2023-03-09 |
6.7413 KCS |
116.9511 DASH |
6.8912 KCS |
6.4000 KCS |
7.1000 KCS |
6.5824 KCS |
| 2023-03-08 |
7.0441 KCS |
103.7149 DASH |
7.2930 KCS |
6.8220 KCS |
7.3000 KCS |
6.8970 KCS |
| 2023-03-07 |
7.1663 KCS |
73.3519 DASH |
7.2464 KCS |
7.0096 KCS |
7.3643 KCS |
7.2095 KCS |
| 2023-03-06 |
7.3127 KCS |
65.5762 DASH |
7.5206 KCS |
7.1763 KCS |
7.6223 KCS |
7.2233 KCS |
| 2023-03-05 |
7.7633 KCS |
10.7487 DASH |
7.8292 KCS |
7.6403 KCS |
7.9396 KCS |
7.6800 KCS |
| 2023-03-04 |
8.0513 KCS |
37.3494 DASH |
8.0352 KCS |
7.8539 KCS |
8.1163 KCS |
7.8539 KCS |
| 2023-03-03 |
7.9881 KCS |
74.5292 DASH |
8.1755 KCS |
7.7988 KCS |
8.1755 KCS |
8.0330 KCS |
| 2023-03-02 |
8.1934 KCS |
76.8763 DASH |
8.3582 KCS |
8.0456 KCS |
8.3666 KCS |
8.1339 KCS |
| 2023-03-01 |
8.2690 KCS |
77.4242 DASH |
8.1926 KCS |
8.1874 KCS |
8.3505 KCS |
8.2944 KCS |
| 2023-02-28 |
8.2717 KCS |
184.0704 DASH |
8.4563 KCS |
8.1505 KCS |
8.4722 KCS |
8.2736 KCS |
| 2023-02-27 |
8.4444 KCS |
160.3932 DASH |
8.5037 KCS |
8.3075 KCS |
8.6000 KCS |
8.3075 KCS |
| 2023-02-26 |
8.2674 KCS |
123.4008 DASH |
8.1053 KCS |
8.0835 KCS |
8.4390 KCS |
8.4212 KCS |
| 2023-02-25 |
8.1250 KCS |
129.9741 DASH |
8.1766 KCS |
7.9686 KCS |
8.2526 KCS |
8.0115 KCS |
| 2023-02-24 |
8.0857 KCS |
120.5575 DASH |
8.0822 KCS |
7.8990 KCS |
8.2106 KCS |
8.0760 KCS |
| 2023-02-23 |
8.1714 KCS |
119.7929 DASH |
8.3239 KCS |
8.0253 KCS |
8.3239 KCS |
8.1166 KCS |
| 2023-02-22 |
8.0332 KCS |
75.7344 DASH |
7.8664 KCS |
7.7501 KCS |
8.2457 KCS |
8.2457 KCS |
| 2023-02-21 |
7.8081 KCS |
14.7735 DASH |
7.8969 KCS |
7.6933 KCS |
7.9440 KCS |
7.7688 KCS |
| 2023-02-20 |
8.0908 KCS |
158.4339 DASH |
7.9199 KCS |
7.8500 KCS |
8.2143 KCS |
7.8585 KCS |
| 2023-02-19 |
8.0023 KCS |
47.1856 DASH |
8.1046 KCS |
7.7873 KCS |
8.1053 KCS |
7.8664 KCS |
| 2023-02-18 |
8.3520 KCS |
174.0806 DASH |
8.3828 KCS |
7.9440 KCS |
8.5891 KCS |
7.9488 KCS |
| 2023-02-17 |
8.4493 KCS |
201.6222 DASH |
8.7502 KCS |
8.2150 KCS |
8.8965 KCS |
8.3510 KCS |
| 2023-02-16 |
8.7284 KCS |
177.2588 DASH |
8.6803 KCS |
8.5630 KCS |
9.1033 KCS |
8.6655 KCS |
| 2023-02-15 |
8.5223 KCS |
141.9907 DASH |
8.4216 KCS |
8.4060 KCS |
8.6415 KCS |
8.5393 KCS |
| 2023-02-14 |
8.1413 KCS |
205.2051 DASH |
7.9232 KCS |
7.8347 KCS |
8.6218 KCS |
8.3659 KCS |
| 2023-02-13 |
7.8470 KCS |
216.3091 DASH |
7.7865 KCS |
7.6741 KCS |
8.1420 KCS |
7.8888 KCS |