Identifier on Kucoin: DASH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
7.6649 KCS |
100.6423 DASH |
7.6213 KCS |
7.5389 KCS |
7.7688 KCS |
7.6099 KCS |
| 2023-02-11 |
7.4466 KCS |
251.2216 DASH |
7.1872 KCS |
7.1872 KCS |
7.7319 KCS |
7.7303 KCS |
| 2023-02-10 |
7.1126 KCS |
211.8590 DASH |
7.0353 KCS |
7.0096 KCS |
7.1939 KCS |
7.1468 KCS |
| 2023-02-09 |
7.2556 KCS |
302.5065 DASH |
7.4000 KCS |
6.9600 KCS |
7.4434 KCS |
6.9600 KCS |
| 2023-02-08 |
7.4192 KCS |
250.2225 DASH |
7.5272 KCS |
7.2848 KCS |
7.6055 KCS |
7.3756 KCS |
| 2023-02-07 |
7.4813 KCS |
175.4430 DASH |
7.2727 KCS |
7.2727 KCS |
7.6524 KCS |
7.4666 KCS |
| 2023-02-06 |
7.1610 KCS |
124.3363 DASH |
6.8747 KCS |
6.8448 KCS |
7.4160 KCS |
7.2511 KCS |
| 2023-02-05 |
6.8438 KCS |
68.4202 DASH |
6.9809 KCS |
6.7260 KCS |
6.9809 KCS |
6.8580 KCS |
| 2023-02-04 |
7.0896 KCS |
35.6628 DASH |
7.1880 KCS |
6.9800 KCS |
7.2210 KCS |
6.9800 KCS |
| 2023-02-03 |
7.2368 KCS |
108.0615 DASH |
7.1174 KCS |
7.0994 KCS |
7.4676 KCS |
7.2491 KCS |
| 2023-02-02 |
7.1985 KCS |
48.6783 DASH |
7.3314 KCS |
7.0860 KCS |
7.4160 KCS |
7.0860 KCS |
| 2023-02-01 |
7.2638 KCS |
135.6865 DASH |
7.2703 KCS |
7.0283 KCS |
7.4434 KCS |
7.3849 KCS |
| 2023-01-31 |
7.3850 KCS |
79.6124 DASH |
7.2540 KCS |
7.1862 KCS |
7.6664 KCS |
7.2233 KCS |
| 2023-01-30 |
7.0802 KCS |
109.9833 DASH |
6.7977 KCS |
6.7746 KCS |
7.4000 KCS |
7.1880 KCS |
| 2023-01-29 |
6.7901 KCS |
56.3215 DASH |
6.2620 KCS |
6.2620 KCS |
7.0876 KCS |
6.8800 KCS |
| 2023-01-28 |
6.4101 KCS |
20.7388 DASH |
6.5580 KCS |
6.2940 KCS |
6.6240 KCS |
6.3140 KCS |
| 2023-01-27 |
6.4939 KCS |
20.3197 DASH |
6.4946 KCS |
6.3860 KCS |
6.6605 KCS |
6.5677 KCS |
| 2023-01-26 |
6.4466 KCS |
22.0534 DASH |
6.5500 KCS |
6.3500 KCS |
6.6000 KCS |
6.3920 KCS |
| 2023-01-25 |
6.4098 KCS |
45.2356 DASH |
6.3149 KCS |
6.2833 KCS |
6.5000 KCS |
6.4700 KCS |
| 2023-01-24 |
6.4866 KCS |
7.9141 DASH |
6.5175 KCS |
6.3993 KCS |
6.5824 KCS |
6.3993 KCS |
| 2023-01-23 |
6.6476 KCS |
26.4127 DASH |
6.5000 KCS |
6.4946 KCS |
6.7703 KCS |
6.4946 KCS |
| 2023-01-22 |
6.4943 KCS |
27.9066 DASH |
6.5500 KCS |
6.3773 KCS |
6.6449 KCS |
6.4920 KCS |
| 2023-01-21 |
6.4711 KCS |
28.9849 DASH |
6.4296 KCS |
6.3600 KCS |
6.6593 KCS |
6.5580 KCS |
| 2023-01-20 |
6.4305 KCS |
4.4100 DASH |
6.3362 KCS |
6.3362 KCS |
6.5183 KCS |
6.4181 KCS |
| 2023-01-19 |
6.3220 KCS |
58.6671 DASH |
6.1221 KCS |
6.0888 KCS |
6.4000 KCS |
6.3500 KCS |
| 2023-01-18 |
6.2234 KCS |
36.6408 DASH |
6.3684 KCS |
6.0474 KCS |
6.3860 KCS |
6.1893 KCS |
| 2023-01-17 |
6.4086 KCS |
26.7056 DASH |
6.2948 KCS |
6.2824 KCS |
6.8318 KCS |
6.3912 KCS |
| 2023-01-16 |
6.3918 KCS |
26.2918 DASH |
6.5500 KCS |
6.2213 KCS |
6.6000 KCS |
6.2824 KCS |
| 2023-01-15 |
6.5298 KCS |
82.6395 DASH |
6.5500 KCS |
6.4243 KCS |
6.6500 KCS |
6.5500 KCS |
| 2023-01-14 |
6.6347 KCS |
42.1280 DASH |
6.8071 KCS |
6.4219 KCS |
6.8504 KCS |
6.5627 KCS |
| 2023-01-13 |
6.7245 KCS |
6.9781 DASH |
6.7063 KCS |
6.6240 KCS |
6.8252 KCS |
6.7318 KCS |
| 2023-01-12 |
6.6611 KCS |
10.3219 DASH |
6.8080 KCS |
6.5500 KCS |
6.8504 KCS |
6.6831 KCS |
| 2023-01-11 |
6.8365 KCS |
10.9160 DASH |
6.9034 KCS |
6.6500 KCS |
6.9960 KCS |
6.6915 KCS |
| 2023-01-10 |
6.9595 KCS |
9.1678 DASH |
7.0997 KCS |
6.8943 KCS |
7.1520 KCS |
6.9098 KCS |
| 2023-01-09 |
7.1600 KCS |
30.0914 DASH |
7.0639 KCS |
7.0104 KCS |
7.3742 KCS |
7.0639 KCS |
| 2023-01-08 |
7.0401 KCS |
18.8812 DASH |
6.8326 KCS |
6.8220 KCS |
7.1546 KCS |
7.0500 KCS |
| 2023-01-07 |
6.9677 KCS |
5.7219 DASH |
6.8880 KCS |
6.8880 KCS |
7.0500 KCS |
6.9413 KCS |
| 2023-01-06 |
6.7531 KCS |
15.8117 DASH |
6.7907 KCS |
6.6307 KCS |
6.9096 KCS |
6.8000 KCS |
| 2023-01-05 |
6.8385 KCS |
11.1037 DASH |
6.8003 KCS |
6.7429 KCS |
6.8671 KCS |
6.7710 KCS |
| 2023-01-04 |
6.6451 KCS |
9.0497 DASH |
6.4668 KCS |
6.4326 KCS |
6.8671 KCS |
6.8671 KCS |
| 2023-01-03 |
6.5090 KCS |
11.1750 DASH |
6.6307 KCS |
6.4166 KCS |
6.6307 KCS |
6.4166 KCS |
| 2023-01-02 |
6.5695 KCS |
10.3598 DASH |
6.4260 KCS |
6.3869 KCS |
6.7000 KCS |
6.7000 KCS |
| 2023-01-01 |
6.4263 KCS |
3.6186 DASH |
6.4500 KCS |
6.3572 KCS |
6.4946 KCS |
6.4946 KCS |
| 2022-12-31 |
6.4550 KCS |
20.8283 DASH |
6.3869 KCS |
6.3869 KCS |
6.6400 KCS |
6.4700 KCS |
| 2022-12-30 |
6.4079 KCS |
17.1887 DASH |
6.4946 KCS |
6.3172 KCS |
6.5122 KCS |
6.3869 KCS |
| 2022-12-29 |
6.6066 KCS |
23.3329 DASH |
6.6593 KCS |
6.4920 KCS |
6.7318 KCS |
6.4920 KCS |
| 2022-12-28 |
6.6744 KCS |
11.6400 DASH |
6.8080 KCS |
6.5637 KCS |
6.8080 KCS |
6.7317 KCS |
| 2022-12-27 |
6.7991 KCS |
12.7841 DASH |
6.8156 KCS |
6.7075 KCS |
6.9262 KCS |
6.7075 KCS |
| 2022-12-26 |
6.8836 KCS |
6.1861 DASH |
6.8499 KCS |
6.7911 KCS |
6.9853 KCS |
6.8457 KCS |
| 2022-12-25 |
6.8154 KCS |
12.0646 DASH |
6.8473 KCS |
6.7533 KCS |
6.9204 KCS |
6.8003 KCS |