Identifier on Kucoin: DASH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
6.6476 KCS |
26.4127 DASH |
6.5000 KCS |
6.4946 KCS |
6.7703 KCS |
6.4946 KCS |
| 2023-01-22 |
6.4943 KCS |
27.9066 DASH |
6.5500 KCS |
6.3773 KCS |
6.6449 KCS |
6.4920 KCS |
| 2023-01-21 |
6.4711 KCS |
28.9849 DASH |
6.4296 KCS |
6.3600 KCS |
6.6593 KCS |
6.5580 KCS |
| 2023-01-20 |
6.4305 KCS |
4.4100 DASH |
6.3362 KCS |
6.3362 KCS |
6.5183 KCS |
6.4181 KCS |
| 2023-01-19 |
6.3220 KCS |
58.6671 DASH |
6.1221 KCS |
6.0888 KCS |
6.4000 KCS |
6.3500 KCS |
| 2023-01-18 |
6.2234 KCS |
36.6408 DASH |
6.3684 KCS |
6.0474 KCS |
6.3860 KCS |
6.1893 KCS |
| 2023-01-17 |
6.4086 KCS |
26.7056 DASH |
6.2948 KCS |
6.2824 KCS |
6.8318 KCS |
6.3912 KCS |
| 2023-01-16 |
6.3918 KCS |
26.2918 DASH |
6.5500 KCS |
6.2213 KCS |
6.6000 KCS |
6.2824 KCS |
| 2023-01-15 |
6.5298 KCS |
82.6395 DASH |
6.5500 KCS |
6.4243 KCS |
6.6500 KCS |
6.5500 KCS |
| 2023-01-14 |
6.6347 KCS |
42.1280 DASH |
6.8071 KCS |
6.4219 KCS |
6.8504 KCS |
6.5627 KCS |
| 2023-01-13 |
6.7245 KCS |
6.9781 DASH |
6.7063 KCS |
6.6240 KCS |
6.8252 KCS |
6.7318 KCS |
| 2023-01-12 |
6.6611 KCS |
10.3219 DASH |
6.8080 KCS |
6.5500 KCS |
6.8504 KCS |
6.6831 KCS |
| 2023-01-11 |
6.8365 KCS |
10.9160 DASH |
6.9034 KCS |
6.6500 KCS |
6.9960 KCS |
6.6915 KCS |
| 2023-01-10 |
6.9595 KCS |
9.1678 DASH |
7.0997 KCS |
6.8943 KCS |
7.1520 KCS |
6.9098 KCS |
| 2023-01-09 |
7.1600 KCS |
30.0914 DASH |
7.0639 KCS |
7.0104 KCS |
7.3742 KCS |
7.0639 KCS |
| 2023-01-08 |
7.0401 KCS |
18.8812 DASH |
6.8326 KCS |
6.8220 KCS |
7.1546 KCS |
7.0500 KCS |
| 2023-01-07 |
6.9677 KCS |
5.7219 DASH |
6.8880 KCS |
6.8880 KCS |
7.0500 KCS |
6.9413 KCS |
| 2023-01-06 |
6.7531 KCS |
15.8117 DASH |
6.7907 KCS |
6.6307 KCS |
6.9096 KCS |
6.8000 KCS |
| 2023-01-05 |
6.8385 KCS |
11.1037 DASH |
6.8003 KCS |
6.7429 KCS |
6.8671 KCS |
6.7710 KCS |
| 2023-01-04 |
6.6451 KCS |
9.0497 DASH |
6.4668 KCS |
6.4326 KCS |
6.8671 KCS |
6.8671 KCS |
| 2023-01-03 |
6.5090 KCS |
11.1750 DASH |
6.6307 KCS |
6.4166 KCS |
6.6307 KCS |
6.4166 KCS |
| 2023-01-02 |
6.5695 KCS |
10.3598 DASH |
6.4260 KCS |
6.3869 KCS |
6.7000 KCS |
6.7000 KCS |
| 2023-01-01 |
6.4263 KCS |
3.6186 DASH |
6.4500 KCS |
6.3572 KCS |
6.4946 KCS |
6.4946 KCS |
| 2022-12-31 |
6.4550 KCS |
20.8283 DASH |
6.3869 KCS |
6.3869 KCS |
6.6400 KCS |
6.4700 KCS |
| 2022-12-30 |
6.4079 KCS |
17.1887 DASH |
6.4946 KCS |
6.3172 KCS |
6.5122 KCS |
6.3869 KCS |
| 2022-12-29 |
6.6066 KCS |
23.3329 DASH |
6.6593 KCS |
6.4920 KCS |
6.7318 KCS |
6.4920 KCS |
| 2022-12-28 |
6.6744 KCS |
11.6400 DASH |
6.8080 KCS |
6.5637 KCS |
6.8080 KCS |
6.7317 KCS |
| 2022-12-27 |
6.7991 KCS |
12.7841 DASH |
6.8156 KCS |
6.7075 KCS |
6.9262 KCS |
6.7075 KCS |
| 2022-12-26 |
6.8836 KCS |
6.1861 DASH |
6.8499 KCS |
6.7911 KCS |
6.9853 KCS |
6.8457 KCS |
| 2022-12-25 |
6.8154 KCS |
12.0646 DASH |
6.8473 KCS |
6.7533 KCS |
6.9204 KCS |
6.8003 KCS |
| 2022-12-24 |
6.8543 KCS |
15.2823 DASH |
6.7318 KCS |
6.7318 KCS |
6.9034 KCS |
6.7911 KCS |
| 2022-12-23 |
6.7725 KCS |
1.4924 DASH |
6.7429 KCS |
6.7318 KCS |
6.8220 KCS |
6.7874 KCS |
| 2022-12-22 |
6.7080 KCS |
16.2801 DASH |
6.7500 KCS |
6.6000 KCS |
6.8080 KCS |
6.7000 KCS |
| 2022-12-21 |
6.6887 KCS |
18.0677 DASH |
6.6307 KCS |
6.5520 KCS |
6.8234 KCS |
6.6894 KCS |
| 2022-12-20 |
6.6734 KCS |
14.0915 DASH |
6.5183 KCS |
6.5125 KCS |
6.7063 KCS |
6.5719 KCS |
| 2022-12-19 |
6.6730 KCS |
31.2290 DASH |
6.5580 KCS |
6.5500 KCS |
6.7692 KCS |
6.6500 KCS |
| 2022-12-18 |
6.6712 KCS |
101.7307 DASH |
6.6123 KCS |
6.5289 KCS |
6.6725 KCS |
6.6593 KCS |
| 2022-12-17 |
6.5316 KCS |
42.8006 DASH |
6.7318 KCS |
6.4260 KCS |
6.7692 KCS |
6.5580 KCS |
| 2022-12-16 |
6.8074 KCS |
52.8452 DASH |
6.9073 KCS |
6.5500 KCS |
6.9690 KCS |
6.7063 KCS |
| 2022-12-15 |
7.2195 KCS |
28.9375 DASH |
7.2800 KCS |
6.9204 KCS |
7.3312 KCS |
6.9204 KCS |
| 2022-12-14 |
7.3373 KCS |
31.1703 DASH |
7.2062 KCS |
7.1886 KCS |
7.4583 KCS |
7.3897 KCS |
| 2022-12-13 |
7.3458 KCS |
47.2447 DASH |
7.4000 KCS |
7.2000 KCS |
7.5454 KCS |
7.3303 KCS |
| 2022-12-12 |
7.2193 KCS |
43.1045 DASH |
7.0876 KCS |
6.8671 KCS |
7.5989 KCS |
7.4113 KCS |
| 2022-12-11 |
7.1313 KCS |
18.9547 DASH |
7.0823 KCS |
7.0639 KCS |
7.2062 KCS |
7.1763 KCS |
| 2022-12-10 |
7.0794 KCS |
20.9247 DASH |
7.1291 KCS |
6.9800 KCS |
7.2703 KCS |
7.0634 KCS |
| 2022-12-09 |
7.0399 KCS |
14.0975 DASH |
6.8500 KCS |
6.8220 KCS |
7.1706 KCS |
7.0823 KCS |
| 2022-12-08 |
6.8083 KCS |
15.4259 DASH |
6.8014 KCS |
6.7205 KCS |
6.9097 KCS |
6.8671 KCS |
| 2022-12-07 |
6.9501 KCS |
25.0569 DASH |
7.0444 KCS |
6.7561 KCS |
7.2703 KCS |
6.8039 KCS |
| 2022-12-06 |
7.0956 KCS |
10.2457 DASH |
7.2217 KCS |
6.9800 KCS |
7.3000 KCS |
7.0353 KCS |
| 2022-12-05 |
7.1585 KCS |
35.9287 DASH |
6.9413 KCS |
6.8988 KCS |
7.3000 KCS |
7.2244 KCS |