Crypto exchange Kucoin

Market Dash (DASH) / KuCoin (KCS)

Identifier on Kucoin: DASH-KCS
Date Price Volume Open Low High Close
2022-08-26 4.9078 KCS 32.1954 DASH 5.0100 KCS 4.7752 KCS 5.0100 KCS 4.7752 KCS
2022-08-25 5.0505 KCS 20.7478 DASH 5.0864 KCS 5.0029 KCS 5.1194 KCS 5.0550 KCS
2022-08-24 5.1041 KCS 37.5295 DASH 4.9875 KCS 4.9547 KCS 5.1833 KCS 5.1211 KCS
2022-08-23 4.9586 KCS 36.4546 DASH 4.9500 KCS 4.8412 KCS 5.0304 KCS 5.0001 KCS
2022-08-22 4.8157 KCS 13.1791 DASH 4.8541 KCS 4.7363 KCS 4.9000 KCS 4.9000 KCS
2022-08-21 4.8826 KCS 6.9327 DASH 4.8541 KCS 4.8293 KCS 4.9155 KCS 4.9155 KCS
2022-08-20 4.8180 KCS 33.0149 DASH 4.8000 KCS 4.7752 KCS 4.8750 KCS 4.8101 KCS
2022-08-19 4.8357 KCS 627.4108 DASH 4.9863 KCS 4.7500 KCS 4.9998 KCS 4.8020 KCS
2022-08-18 5.0665 KCS 48.7674 DASH 5.1764 KCS 4.8599 KCS 5.2572 KCS 4.9863 KCS
2022-08-17 5.1759 KCS 40.2562 DASH 5.0277 KCS 5.0217 KCS 5.2031 KCS 5.1765 KCS
2022-08-16 5.0187 KCS 157.4737 DASH 5.0277 KCS 4.9807 KCS 5.1098 KCS 5.0358 KCS
2022-08-15 5.0878 KCS 200.2225 DASH 5.1987 KCS 5.0525 KCS 5.2341 KCS 5.1000 KCS
2022-08-14 5.3568 KCS 81.2557 DASH 5.3403 KCS 5.1517 KCS 5.4282 KCS 5.1765 KCS
2022-08-13 5.2957 KCS 133.9423 DASH 5.2841 KCS 5.1691 KCS 5.3519 KCS 5.3253 KCS
2022-08-12 5.2128 KCS 164.9560 DASH 5.2880 KCS 5.1429 KCS 5.3040 KCS 5.2948 KCS
2022-08-11 5.2564 KCS 308.1280 DASH 5.0610 KCS 5.0610 KCS 5.2984 KCS 5.2880 KCS
2022-08-10 4.9564 KCS 123.4473 DASH 4.9913 KCS 4.9155 KCS 5.0472 KCS 4.9613 KCS
2022-08-09 5.2753 KCS 254.6500 DASH 5.2261 KCS 4.9551 KCS 5.4328 KCS 5.0029 KCS
2022-08-08 5.0884 KCS 61.4634 DASH 5.0504 KCS 5.0391 KCS 5.2013 KCS 5.0391 KCS
2022-08-07 5.0867 KCS 101.3450 DASH 5.0211 KCS 4.9602 KCS 5.1765 KCS 5.0773 KCS
2022-08-06 4.9730 KCS 7.6496 DASH 5.0207 KCS 4.9213 KCS 5.0309 KCS 4.9910 KCS
2022-08-05 5.0052 KCS 63.0393 DASH 4.9458 KCS 4.9458 KCS 5.0645 KCS 4.9458 KCS
2022-08-04 4.9230 KCS 16.9804 DASH 4.8693 KCS 4.8693 KCS 4.9548 KCS 4.8922 KCS
2022-08-03 4.8880 KCS 38.9119 DASH 4.8789 KCS 4.8000 KCS 4.9906 KCS 4.9561 KCS
2022-08-02 4.9048 KCS 55.1444 DASH 4.9825 KCS 4.8293 KCS 4.9913 KCS 4.8594 KCS
2022-08-01 5.0400 KCS 55.0538 DASH 5.0674 KCS 4.8890 KCS 5.1581 KCS 4.9533 KCS
2022-07-31 5.0849 KCS 39.6401 DASH 4.9781 KCS 4.9285 KCS 5.2509 KCS 5.2109 KCS
2022-07-30 5.0435 KCS 32.0850 DASH 5.0029 KCS 4.9458 KCS 5.1765 KCS 4.9509 KCS
2022-07-29 5.1736 KCS 436.5605 DASH 5.0773 KCS 4.9452 KCS 5.2626 KCS 4.9825 KCS
2022-07-28 4.8111 KCS 79.1688 DASH 4.7053 KCS 4.6866 KCS 5.0864 KCS 5.0674 KCS
2022-07-27 4.5868 KCS 41.2427 DASH 4.5714 KCS 4.4967 KCS 4.7099 KCS 4.6805 KCS
2022-07-26 4.5800 KCS 87.9115 DASH 4.7442 KCS 4.5201 KCS 4.7717 KCS 4.5201 KCS
2022-07-25 4.8221 KCS 6.3995 DASH 4.9458 KCS 4.7549 KCS 4.9737 KCS 4.8449 KCS
2022-07-24 4.9006 KCS 16.7446 DASH 4.8693 KCS 4.8410 KCS 4.9367 KCS 4.9125 KCS
2022-07-23 4.8139 KCS 59.0684 DASH 4.7561 KCS 4.7363 KCS 4.8919 KCS 4.8594 KCS
2022-07-22 4.8022 KCS 32.7311 DASH 4.7549 KCS 4.7053 KCS 4.8919 KCS 4.7053 KCS
2022-07-21 4.6459 KCS 70.3689 DASH 4.6253 KCS 4.5736 KCS 4.7154 KCS 4.6807 KCS
2022-07-20 4.7102 KCS 95.5292 DASH 4.8789 KCS 4.5714 KCS 4.9037 KCS 4.6061 KCS
2022-07-19 4.8544 KCS 105.6284 DASH 4.9547 KCS 4.7442 KCS 4.9781 KCS 4.8726 KCS
2022-07-18 5.0356 KCS 231.4030 DASH 5.1166 KCS 4.8707 KCS 5.1914 KCS 4.9308 KCS
2022-07-17 5.0251 KCS 246.5330 DASH 4.8306 KCS 4.7634 KCS 5.1279 KCS 5.1279 KCS
2022-07-16 4.7352 KCS 62.0819 DASH 4.6974 KCS 4.6400 KCS 4.8048 KCS 4.8045 KCS
2022-07-15 4.8166 KCS 43.2400 DASH 4.8093 KCS 4.7363 KCS 4.8704 KCS 4.7363 KCS
2022-07-14 4.7011 KCS 119.4762 DASH 4.7600 KCS 4.6224 KCS 4.7982 KCS 4.7428 KCS
2022-07-13 4.6358 KCS 52.3878 DASH 4.5976 KCS 4.5807 KCS 4.6969 KCS 4.6677 KCS
2022-07-12 4.6774 KCS 96.1141 DASH 4.6715 KCS 4.6235 KCS 4.7301 KCS 4.6557 KCS
2022-07-11 4.8159 KCS 91.5634 DASH 4.8566 KCS 4.7797 KCS 4.8747 KCS 4.8045 KCS
2022-07-10 4.9695 KCS 39.0089 DASH 4.9602 KCS 4.8919 KCS 5.0215 KCS 4.9282 KCS
2022-07-09 4.9795 KCS 103.4761 DASH 5.0277 KCS 4.8447 KCS 5.1674 KCS 4.9509 KCS
2022-07-08 5.0829 KCS 203.7840 DASH 5.1423 KCS 4.9304 KCS 5.1933 KCS 4.9607 KCS