Crypto exchange Kucoin

Market Dash (DASH) / KuCoin (KCS)

Identifier on Kucoin: DASH-KCS
Date Price Volume Open Low High Close
2024-09-13 2.9724 KCS 3.4418 DASH 2.9708 KCS 2.9363 KCS 3.0169 KCS 2.9711 KCS
2024-09-12 2.9611 KCS 3.3585 DASH 2.9285 KCS 2.9285 KCS 2.9892 KCS 2.9371 KCS
2024-09-11 2.9434 KCS 32.7464 DASH 2.9534 KCS 2.8892 KCS 2.9591 KCS 2.9398 KCS
2024-09-10 2.9823 KCS 2.4633 DASH 3.0040 KCS 2.9549 KCS 3.0040 KCS 2.9591 KCS
2024-09-09 3.0469 KCS 13.7981 DASH 3.0200 KCS 2.9940 KCS 3.0919 KCS 2.9940 KCS
2024-09-08 3.0558 KCS 2.3852 DASH 3.0419 KCS 3.0207 KCS 3.0755 KCS 3.0440 KCS
2024-09-07 3.0115 KCS 6.9953 DASH 2.9711 KCS 2.9711 KCS 3.0515 KCS 3.0515 KCS
2024-09-06 2.9386 KCS 7.2350 DASH 2.9711 KCS 2.8826 KCS 2.9940 KCS 2.9717 KCS
2024-09-05 2.8666 KCS 39.0185 DASH 2.9180 KCS 2.8380 KCS 2.9355 KCS 2.9003 KCS
2024-09-04 2.9662 KCS 22.0939 DASH 2.9614 KCS 2.8797 KCS 3.1404 KCS 2.9357 KCS
2024-09-03 2.9938 KCS 44.1477 DASH 2.8667 KCS 2.8667 KCS 3.0070 KCS 2.9711 KCS
2024-09-02 2.8421 KCS 7.7835 DASH 2.8050 KCS 2.7899 KCS 2.8667 KCS 2.8556 KCS
2024-09-01 2.8286 KCS 2.7865 DASH 2.8005 KCS 2.7941 KCS 2.8472 KCS 2.8051 KCS
2024-08-31 2.8222 KCS 4.4169 DASH 2.8620 KCS 2.7779 KCS 2.8633 KCS 2.8294 KCS
2024-08-30 2.7363 KCS 32.7866 DASH 2.7764 KCS 2.7078 KCS 2.8649 KCS 2.7941 KCS
2024-08-29 2.8183 KCS 5.2240 DASH 2.8525 KCS 2.7555 KCS 2.8826 KCS 2.7688 KCS
2024-08-28 2.9320 KCS 13.3880 DASH 2.9296 KCS 2.8472 KCS 2.9385 KCS 2.9001 KCS
2024-08-27 2.9030 KCS 13.1623 DASH 2.9180 KCS 2.8486 KCS 2.9520 KCS 2.9180 KCS
2024-08-26 2.9409 KCS 29.1584 DASH 3.0419 KCS 2.9221 KCS 3.0419 KCS 2.9372 KCS
2024-08-25 3.1117 KCS 11.5762 DASH 3.1126 KCS 3.0500 KCS 3.1309 KCS 3.0821 KCS
2024-08-24 3.1094 KCS 9.9022 DASH 3.1481 KCS 3.0863 KCS 3.1481 KCS 3.0892 KCS
2024-08-23 3.1196 KCS 18.6044 DASH 3.1537 KCS 3.0620 KCS 3.1658 KCS 3.1658 KCS
2024-08-22 3.1887 KCS 6.7276 DASH 3.1658 KCS 3.1439 KCS 3.2139 KCS 3.1658 KCS
2024-08-21 3.1460 KCS 3.1404 DASH 3.1481 KCS 3.1000 KCS 3.1745 KCS 3.1745 KCS
2024-08-20 3.1830 KCS 26.9091 DASH 3.2189 KCS 3.1131 KCS 3.2366 KCS 3.1131 KCS
2024-08-19 3.2432 KCS 9.9719 DASH 3.2447 KCS 3.1924 KCS 3.3240 KCS 3.2055 KCS
2024-08-18 3.2514 KCS 6.8502 DASH 3.2897 KCS 3.2363 KCS 3.3000 KCS 3.2585 KCS
2024-08-17 3.2469 KCS 24.3554 DASH 3.1439 KCS 3.1304 KCS 3.2979 KCS 3.2543 KCS
2024-08-16 3.1685 KCS 4.7085 DASH 3.1835 KCS 3.1260 KCS 3.2366 KCS 3.1304 KCS
2024-08-15 3.1724 KCS 7.0875 DASH 3.1835 KCS 3.1169 KCS 3.2189 KCS 3.1658 KCS
2024-08-14 3.1667 KCS 3.7031 DASH 3.1304 KCS 3.1142 KCS 3.2012 KCS 3.1835 KCS
2024-08-13 3.2522 KCS 10.5288 DASH 3.1330 KCS 3.1330 KCS 3.2897 KCS 3.1486 KCS
2024-08-12 3.1002 KCS 12.0792 DASH 3.1127 KCS 3.0419 KCS 3.1469 KCS 3.0794 KCS
2024-08-11 3.0443 KCS 8.7525 DASH 3.0892 KCS 3.0071 KCS 3.1000 KCS 3.0758 KCS
2024-08-10 3.0765 KCS 1.0168 DASH 3.0773 KCS 3.0419 KCS 3.0959 KCS 3.0766 KCS
2024-08-09 3.0408 KCS 11.8189 DASH 2.9892 KCS 2.9819 KCS 3.1260 KCS 3.0504 KCS
2024-08-08 3.0593 KCS 9.0358 DASH 3.0274 KCS 2.9940 KCS 3.1404 KCS 2.9940 KCS
2024-08-07 3.0014 KCS 7.3030 DASH 2.9888 KCS 2.9613 KCS 3.0593 KCS 3.0242 KCS
2024-08-06 3.0107 KCS 13.8828 DASH 3.0596 KCS 2.9592 KCS 3.1000 KCS 2.9869 KCS
2024-08-05 2.9449 KCS 330.6402 DASH 2.7000 KCS 2.6577 KCS 3.1600 KCS 3.0245 KCS
2024-08-04 2.6268 KCS 21.1705 DASH 2.6581 KCS 2.5756 KCS 2.6868 KCS 2.6867 KCS
2024-08-03 2.7163 KCS 25.9179 DASH 2.7000 KCS 2.6030 KCS 2.7676 KCS 2.6508 KCS
2024-08-02 2.7113 KCS 35.6549 DASH 2.7107 KCS 2.6578 KCS 2.7764 KCS 2.7056 KCS
2024-08-01 2.7248 KCS 41.3223 DASH 2.8055 KCS 2.6112 KCS 2.8649 KCS 2.6879 KCS
2024-07-31 2.7604 KCS 61.7710 DASH 2.7126 KCS 2.7100 KCS 2.8222 KCS 2.8222 KCS
2024-07-30 2.7258 KCS 33.1896 DASH 2.7432 KCS 2.7000 KCS 2.8118 KCS 2.7233 KCS
2024-07-29 2.7967 KCS 38.2566 DASH 2.7587 KCS 2.7587 KCS 2.8353 KCS 2.7834 KCS
2024-07-28 2.7684 KCS 2.8714 DASH 2.7764 KCS 2.7400 KCS 2.7941 KCS 2.7893 KCS
2024-07-27 2.7705 KCS 1.0554 DASH 2.7764 KCS 2.7422 KCS 2.7948 KCS 2.7948 KCS
2024-07-26 2.7463 KCS 13.5567 DASH 2.7101 KCS 2.7056 KCS 2.7960 KCS 2.7960 KCS