Identifier on Kucoin: DASH-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
2.9724 KCS |
3.4418 DASH |
2.9708 KCS |
2.9363 KCS |
3.0169 KCS |
2.9711 KCS |
2024-09-12 |
2.9611 KCS |
3.3585 DASH |
2.9285 KCS |
2.9285 KCS |
2.9892 KCS |
2.9371 KCS |
2024-09-11 |
2.9434 KCS |
32.7464 DASH |
2.9534 KCS |
2.8892 KCS |
2.9591 KCS |
2.9398 KCS |
2024-09-10 |
2.9823 KCS |
2.4633 DASH |
3.0040 KCS |
2.9549 KCS |
3.0040 KCS |
2.9591 KCS |
2024-09-09 |
3.0469 KCS |
13.7981 DASH |
3.0200 KCS |
2.9940 KCS |
3.0919 KCS |
2.9940 KCS |
2024-09-08 |
3.0558 KCS |
2.3852 DASH |
3.0419 KCS |
3.0207 KCS |
3.0755 KCS |
3.0440 KCS |
2024-09-07 |
3.0115 KCS |
6.9953 DASH |
2.9711 KCS |
2.9711 KCS |
3.0515 KCS |
3.0515 KCS |
2024-09-06 |
2.9386 KCS |
7.2350 DASH |
2.9711 KCS |
2.8826 KCS |
2.9940 KCS |
2.9717 KCS |
2024-09-05 |
2.8666 KCS |
39.0185 DASH |
2.9180 KCS |
2.8380 KCS |
2.9355 KCS |
2.9003 KCS |
2024-09-04 |
2.9662 KCS |
22.0939 DASH |
2.9614 KCS |
2.8797 KCS |
3.1404 KCS |
2.9357 KCS |
2024-09-03 |
2.9938 KCS |
44.1477 DASH |
2.8667 KCS |
2.8667 KCS |
3.0070 KCS |
2.9711 KCS |
2024-09-02 |
2.8421 KCS |
7.7835 DASH |
2.8050 KCS |
2.7899 KCS |
2.8667 KCS |
2.8556 KCS |
2024-09-01 |
2.8286 KCS |
2.7865 DASH |
2.8005 KCS |
2.7941 KCS |
2.8472 KCS |
2.8051 KCS |
2024-08-31 |
2.8222 KCS |
4.4169 DASH |
2.8620 KCS |
2.7779 KCS |
2.8633 KCS |
2.8294 KCS |
2024-08-30 |
2.7363 KCS |
32.7866 DASH |
2.7764 KCS |
2.7078 KCS |
2.8649 KCS |
2.7941 KCS |
2024-08-29 |
2.8183 KCS |
5.2240 DASH |
2.8525 KCS |
2.7555 KCS |
2.8826 KCS |
2.7688 KCS |
2024-08-28 |
2.9320 KCS |
13.3880 DASH |
2.9296 KCS |
2.8472 KCS |
2.9385 KCS |
2.9001 KCS |
2024-08-27 |
2.9030 KCS |
13.1623 DASH |
2.9180 KCS |
2.8486 KCS |
2.9520 KCS |
2.9180 KCS |
2024-08-26 |
2.9409 KCS |
29.1584 DASH |
3.0419 KCS |
2.9221 KCS |
3.0419 KCS |
2.9372 KCS |
2024-08-25 |
3.1117 KCS |
11.5762 DASH |
3.1126 KCS |
3.0500 KCS |
3.1309 KCS |
3.0821 KCS |
2024-08-24 |
3.1094 KCS |
9.9022 DASH |
3.1481 KCS |
3.0863 KCS |
3.1481 KCS |
3.0892 KCS |
2024-08-23 |
3.1196 KCS |
18.6044 DASH |
3.1537 KCS |
3.0620 KCS |
3.1658 KCS |
3.1658 KCS |
2024-08-22 |
3.1887 KCS |
6.7276 DASH |
3.1658 KCS |
3.1439 KCS |
3.2139 KCS |
3.1658 KCS |
2024-08-21 |
3.1460 KCS |
3.1404 DASH |
3.1481 KCS |
3.1000 KCS |
3.1745 KCS |
3.1745 KCS |
2024-08-20 |
3.1830 KCS |
26.9091 DASH |
3.2189 KCS |
3.1131 KCS |
3.2366 KCS |
3.1131 KCS |
2024-08-19 |
3.2432 KCS |
9.9719 DASH |
3.2447 KCS |
3.1924 KCS |
3.3240 KCS |
3.2055 KCS |
2024-08-18 |
3.2514 KCS |
6.8502 DASH |
3.2897 KCS |
3.2363 KCS |
3.3000 KCS |
3.2585 KCS |
2024-08-17 |
3.2469 KCS |
24.3554 DASH |
3.1439 KCS |
3.1304 KCS |
3.2979 KCS |
3.2543 KCS |
2024-08-16 |
3.1685 KCS |
4.7085 DASH |
3.1835 KCS |
3.1260 KCS |
3.2366 KCS |
3.1304 KCS |
2024-08-15 |
3.1724 KCS |
7.0875 DASH |
3.1835 KCS |
3.1169 KCS |
3.2189 KCS |
3.1658 KCS |
2024-08-14 |
3.1667 KCS |
3.7031 DASH |
3.1304 KCS |
3.1142 KCS |
3.2012 KCS |
3.1835 KCS |
2024-08-13 |
3.2522 KCS |
10.5288 DASH |
3.1330 KCS |
3.1330 KCS |
3.2897 KCS |
3.1486 KCS |
2024-08-12 |
3.1002 KCS |
12.0792 DASH |
3.1127 KCS |
3.0419 KCS |
3.1469 KCS |
3.0794 KCS |
2024-08-11 |
3.0443 KCS |
8.7525 DASH |
3.0892 KCS |
3.0071 KCS |
3.1000 KCS |
3.0758 KCS |
2024-08-10 |
3.0765 KCS |
1.0168 DASH |
3.0773 KCS |
3.0419 KCS |
3.0959 KCS |
3.0766 KCS |
2024-08-09 |
3.0408 KCS |
11.8189 DASH |
2.9892 KCS |
2.9819 KCS |
3.1260 KCS |
3.0504 KCS |
2024-08-08 |
3.0593 KCS |
9.0358 DASH |
3.0274 KCS |
2.9940 KCS |
3.1404 KCS |
2.9940 KCS |
2024-08-07 |
3.0014 KCS |
7.3030 DASH |
2.9888 KCS |
2.9613 KCS |
3.0593 KCS |
3.0242 KCS |
2024-08-06 |
3.0107 KCS |
13.8828 DASH |
3.0596 KCS |
2.9592 KCS |
3.1000 KCS |
2.9869 KCS |
2024-08-05 |
2.9449 KCS |
330.6402 DASH |
2.7000 KCS |
2.6577 KCS |
3.1600 KCS |
3.0245 KCS |
2024-08-04 |
2.6268 KCS |
21.1705 DASH |
2.6581 KCS |
2.5756 KCS |
2.6868 KCS |
2.6867 KCS |
2024-08-03 |
2.7163 KCS |
25.9179 DASH |
2.7000 KCS |
2.6030 KCS |
2.7676 KCS |
2.6508 KCS |
2024-08-02 |
2.7113 KCS |
35.6549 DASH |
2.7107 KCS |
2.6578 KCS |
2.7764 KCS |
2.7056 KCS |
2024-08-01 |
2.7248 KCS |
41.3223 DASH |
2.8055 KCS |
2.6112 KCS |
2.8649 KCS |
2.6879 KCS |
2024-07-31 |
2.7604 KCS |
61.7710 DASH |
2.7126 KCS |
2.7100 KCS |
2.8222 KCS |
2.8222 KCS |
2024-07-30 |
2.7258 KCS |
33.1896 DASH |
2.7432 KCS |
2.7000 KCS |
2.8118 KCS |
2.7233 KCS |
2024-07-29 |
2.7967 KCS |
38.2566 DASH |
2.7587 KCS |
2.7587 KCS |
2.8353 KCS |
2.7834 KCS |
2024-07-28 |
2.7684 KCS |
2.8714 DASH |
2.7764 KCS |
2.7400 KCS |
2.7941 KCS |
2.7893 KCS |
2024-07-27 |
2.7705 KCS |
1.0554 DASH |
2.7764 KCS |
2.7422 KCS |
2.7948 KCS |
2.7948 KCS |
2024-07-26 |
2.7463 KCS |
13.5567 DASH |
2.7101 KCS |
2.7056 KCS |
2.7960 KCS |
2.7960 KCS |