Identifier on Kucoin: DASH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.4631 KCS |
272.4815 DASH |
2.4226 KCS |
2.4107 KCS |
2.5048 KCS |
2.4936 KCS |
| 2024-06-24 |
2.3982 KCS |
109.5620 DASH |
2.4224 KCS |
2.2985 KCS |
2.4660 KCS |
2.4660 KCS |
| 2024-06-23 |
2.4662 KCS |
5.9105 DASH |
2.4373 KCS |
2.4047 KCS |
2.4752 KCS |
2.4047 KCS |
| 2024-06-22 |
2.4285 KCS |
49.2277 DASH |
2.3817 KCS |
2.3817 KCS |
2.4401 KCS |
2.4393 KCS |
| 2024-06-21 |
2.3910 KCS |
95.8767 DASH |
2.3563 KCS |
2.3512 KCS |
2.4293 KCS |
2.3852 KCS |
| 2024-06-20 |
2.3537 KCS |
22.8407 DASH |
2.3693 KCS |
2.3264 KCS |
2.4291 KCS |
2.3516 KCS |
| 2024-06-19 |
2.3478 KCS |
26.9147 DASH |
2.3677 KCS |
2.3300 KCS |
2.3870 KCS |
2.3386 KCS |
| 2024-06-18 |
2.3740 KCS |
70.5188 DASH |
2.5097 KCS |
2.2979 KCS |
2.5097 KCS |
2.3202 KCS |
| 2024-06-17 |
2.4550 KCS |
16.6913 DASH |
2.4755 KCS |
2.4047 KCS |
2.5056 KCS |
2.4778 KCS |
| 2024-06-16 |
2.4729 KCS |
16.4827 DASH |
2.5109 KCS |
2.4445 KCS |
2.5356 KCS |
2.4740 KCS |
| 2024-06-15 |
2.5044 KCS |
13.8745 DASH |
2.5102 KCS |
2.4813 KCS |
2.5109 KCS |
2.5046 KCS |
| 2024-06-14 |
2.4927 KCS |
16.3977 DASH |
2.4850 KCS |
2.4578 KCS |
2.5606 KCS |
2.4905 KCS |
| 2024-06-13 |
2.4945 KCS |
27.9588 DASH |
2.5044 KCS |
2.4401 KCS |
2.5378 KCS |
2.5023 KCS |
| 2024-06-12 |
2.4990 KCS |
67.1457 DASH |
2.5460 KCS |
2.4578 KCS |
2.5704 KCS |
2.4759 KCS |
| 2024-06-11 |
2.5213 KCS |
30.5519 DASH |
2.5385 KCS |
2.4785 KCS |
2.5631 KCS |
2.5286 KCS |
| 2024-06-10 |
2.5634 KCS |
4.0942 DASH |
2.5815 KCS |
2.5136 KCS |
2.5963 KCS |
2.5637 KCS |
| 2024-06-09 |
2.5430 KCS |
36.5050 DASH |
2.5413 KCS |
2.5171 KCS |
2.5930 KCS |
2.5465 KCS |
| 2024-06-08 |
2.6740 KCS |
180.3376 DASH |
2.7172 KCS |
2.5401 KCS |
2.7410 KCS |
2.5735 KCS |
| 2024-06-07 |
2.7553 KCS |
63.9980 DASH |
2.9180 KCS |
2.6200 KCS |
2.9341 KCS |
2.7056 KCS |
| 2024-06-06 |
2.8969 KCS |
13.3037 DASH |
2.9838 KCS |
2.8826 KCS |
2.9838 KCS |
2.9003 KCS |
| 2024-06-05 |
2.9751 KCS |
12.3885 DASH |
2.9800 KCS |
2.9680 KCS |
3.0198 KCS |
2.9680 KCS |
| 2024-06-04 |
2.9198 KCS |
16.3279 DASH |
2.9434 KCS |
2.9035 KCS |
2.9711 KCS |
2.9534 KCS |
| 2024-06-03 |
2.9463 KCS |
13.7616 DASH |
2.9221 KCS |
2.9136 KCS |
2.9701 KCS |
2.9527 KCS |
| 2024-06-02 |
2.9405 KCS |
2.5736 DASH |
2.9534 KCS |
2.9221 KCS |
2.9536 KCS |
2.9231 KCS |
| 2024-06-01 |
2.9867 KCS |
1.1144 DASH |
3.0065 KCS |
2.9549 KCS |
3.0174 KCS |
2.9888 KCS |
| 2024-05-31 |
2.9705 KCS |
8.8021 DASH |
2.9533 KCS |
2.9257 KCS |
3.0206 KCS |
3.0198 KCS |
| 2024-05-30 |
2.9053 KCS |
6.3427 DASH |
2.9357 KCS |
2.8826 KCS |
2.9590 KCS |
2.9311 KCS |
| 2024-05-29 |
2.9472 KCS |
123.6333 DASH |
2.8919 KCS |
2.8919 KCS |
2.9711 KCS |
2.9532 KCS |
| 2024-05-28 |
2.9185 KCS |
13.3748 DASH |
2.9357 KCS |
2.8727 KCS |
2.9549 KCS |
2.8892 KCS |
| 2024-05-27 |
2.9444 KCS |
19.1783 DASH |
2.9078 KCS |
2.8521 KCS |
2.9711 KCS |
2.9502 KCS |
| 2024-05-26 |
2.9684 KCS |
5.8082 DASH |
2.9989 KCS |
2.8892 KCS |
3.0172 KCS |
2.8892 KCS |
| 2024-05-25 |
3.0055 KCS |
13.2829 DASH |
2.9555 KCS |
2.9555 KCS |
3.0206 KCS |
2.9895 KCS |
| 2024-05-24 |
3.0287 KCS |
650.4560 DASH |
2.9940 KCS |
2.8826 KCS |
3.2540 KCS |
2.9576 KCS |
| 2024-05-23 |
2.9539 KCS |
3.3081 DASH |
3.0242 KCS |
2.9003 KCS |
3.0405 KCS |
2.9130 KCS |
| 2024-05-22 |
3.0335 KCS |
2.1799 DASH |
3.0490 KCS |
3.0065 KCS |
3.0596 KCS |
3.0397 KCS |
| 2024-05-21 |
3.0563 KCS |
6.9908 DASH |
3.0419 KCS |
3.0000 KCS |
3.0773 KCS |
3.0596 KCS |
| 2024-05-20 |
3.0191 KCS |
18.8913 DASH |
2.9888 KCS |
2.9711 KCS |
3.0596 KCS |
2.9888 KCS |
| 2024-05-19 |
3.0050 KCS |
151.8328 DASH |
3.0419 KCS |
2.9693 KCS |
3.0585 KCS |
2.9888 KCS |
| 2024-05-18 |
2.9954 KCS |
5.3472 DASH |
3.0419 KCS |
2.9711 KCS |
3.0500 KCS |
3.0242 KCS |
| 2024-05-17 |
3.0411 KCS |
165.9017 DASH |
3.0950 KCS |
2.9888 KCS |
3.1000 KCS |
3.0418 KCS |
| 2024-05-16 |
3.0138 KCS |
8.2714 DASH |
2.9710 KCS |
2.9710 KCS |
3.0600 KCS |
3.0242 KCS |
| 2024-05-15 |
2.8832 KCS |
32.8714 DASH |
2.8484 KCS |
2.8484 KCS |
2.9711 KCS |
2.9711 KCS |
| 2024-05-14 |
2.8515 KCS |
2.6163 DASH |
2.8472 KCS |
2.7764 KCS |
2.9003 KCS |
2.8826 KCS |
| 2024-05-13 |
2.7402 KCS |
24.7545 DASH |
2.7587 KCS |
2.7100 KCS |
2.8620 KCS |
2.8295 KCS |
| 2024-05-12 |
2.7751 KCS |
6.7827 DASH |
2.7687 KCS |
2.7410 KCS |
2.8224 KCS |
2.7938 KCS |
| 2024-05-11 |
2.8037 KCS |
17.4022 DASH |
2.8649 KCS |
2.7625 KCS |
2.8821 KCS |
2.7625 KCS |
| 2024-05-10 |
2.8646 KCS |
2.9155 DASH |
2.9003 KCS |
2.8372 KCS |
2.9221 KCS |
2.8654 KCS |
| 2024-05-09 |
2.8202 KCS |
50.2425 DASH |
2.8649 KCS |
2.7764 KCS |
2.9180 KCS |
2.8826 KCS |
| 2024-05-08 |
2.7723 KCS |
2.8469 DASH |
2.7409 KCS |
2.7233 KCS |
2.8380 KCS |
2.8121 KCS |
| 2024-05-07 |
2.7493 KCS |
7.5540 DASH |
2.7233 KCS |
2.7100 KCS |
2.8118 KCS |
2.7233 KCS |