Identifier on Kucoin: DASH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.7016 KCS |
23.1987 DASH |
2.7587 KCS |
2.6525 KCS |
2.7761 KCS |
2.6879 KCS |
| 2024-07-24 |
2.7620 KCS |
5.9780 DASH |
2.7064 KCS |
2.6879 KCS |
2.8372 KCS |
2.7764 KCS |
| 2024-07-23 |
2.7618 KCS |
45.7206 DASH |
2.7410 KCS |
2.7000 KCS |
2.7800 KCS |
2.7000 KCS |
| 2024-07-22 |
2.7842 KCS |
5.9097 DASH |
2.8472 KCS |
2.7400 KCS |
2.8472 KCS |
2.7656 KCS |
| 2024-07-21 |
2.8782 KCS |
44.7239 DASH |
2.8304 KCS |
2.8118 KCS |
2.9221 KCS |
2.8649 KCS |
| 2024-07-20 |
2.8447 KCS |
42.9432 DASH |
2.7800 KCS |
2.7620 KCS |
2.8649 KCS |
2.8595 KCS |
| 2024-07-19 |
2.8043 KCS |
12.4641 DASH |
2.8296 KCS |
2.7100 KCS |
2.8472 KCS |
2.7932 KCS |
| 2024-07-18 |
2.8528 KCS |
15.0581 DASH |
2.8748 KCS |
2.7445 KCS |
2.9000 KCS |
2.8472 KCS |
| 2024-07-17 |
2.8970 KCS |
13.9732 DASH |
2.9000 KCS |
2.8559 KCS |
2.9357 KCS |
2.8810 KCS |
| 2024-07-16 |
2.8434 KCS |
24.5391 DASH |
2.8484 KCS |
2.7417 KCS |
2.9000 KCS |
2.8773 KCS |
| 2024-07-15 |
2.8618 KCS |
12.5908 DASH |
2.9357 KCS |
2.8198 KCS |
2.9800 KCS |
2.8198 KCS |
| 2024-07-14 |
2.8342 KCS |
4.6267 DASH |
2.8295 KCS |
2.7745 KCS |
2.8900 KCS |
2.8776 KCS |
| 2024-07-13 |
2.7731 KCS |
3.0552 DASH |
2.7000 KCS |
2.6917 KCS |
2.8371 KCS |
2.7941 KCS |
| 2024-07-12 |
2.6817 KCS |
10.5033 DASH |
2.6530 KCS |
2.6211 KCS |
2.7100 KCS |
2.6525 KCS |
| 2024-07-11 |
2.6416 KCS |
4.2441 DASH |
2.6541 KCS |
2.6171 KCS |
2.6794 KCS |
2.6794 KCS |
| 2024-07-10 |
2.6274 KCS |
13.8579 DASH |
2.6693 KCS |
2.5661 KCS |
2.6868 KCS |
2.6684 KCS |
| 2024-07-09 |
2.6244 KCS |
24.3045 DASH |
2.5366 KCS |
2.5361 KCS |
2.6868 KCS |
2.6715 KCS |
| 2024-07-08 |
2.5381 KCS |
24.7351 DASH |
2.5109 KCS |
2.4224 KCS |
2.6198 KCS |
2.5440 KCS |
| 2024-07-07 |
2.5907 KCS |
7.1053 DASH |
2.5640 KCS |
2.5109 KCS |
2.6600 KCS |
2.5109 KCS |
| 2024-07-06 |
2.5656 KCS |
15.1615 DASH |
2.5728 KCS |
2.5286 KCS |
2.5961 KCS |
2.5961 KCS |
| 2024-07-05 |
2.3982 KCS |
64.6657 DASH |
2.3693 KCS |
2.2277 KCS |
2.5994 KCS |
2.5400 KCS |
| 2024-07-04 |
2.5162 KCS |
92.7795 DASH |
2.5286 KCS |
2.3893 KCS |
2.5462 KCS |
2.4224 KCS |
| 2024-07-03 |
2.4746 KCS |
360.7818 DASH |
2.4761 KCS |
2.3637 KCS |
2.5640 KCS |
2.5640 KCS |
| 2024-07-02 |
2.3987 KCS |
200.9473 DASH |
2.4000 KCS |
2.3797 KCS |
2.4401 KCS |
2.4245 KCS |
| 2024-07-01 |
2.4613 KCS |
129.0677 DASH |
2.4932 KCS |
2.4047 KCS |
2.4956 KCS |
2.4047 KCS |
| 2024-06-30 |
2.4510 KCS |
46.0742 DASH |
2.4578 KCS |
2.3870 KCS |
2.4912 KCS |
2.4377 KCS |
| 2024-06-29 |
2.5042 KCS |
21.0116 DASH |
2.5223 KCS |
2.4903 KCS |
2.5225 KCS |
2.5225 KCS |
| 2024-06-28 |
2.4876 KCS |
124.8779 DASH |
2.4851 KCS |
2.4578 KCS |
2.5260 KCS |
2.5109 KCS |
| 2024-06-27 |
2.4549 KCS |
45.3092 DASH |
2.4224 KCS |
2.4096 KCS |
2.4950 KCS |
2.4578 KCS |
| 2024-06-26 |
2.4311 KCS |
11.2128 DASH |
2.4578 KCS |
2.4045 KCS |
2.4889 KCS |
2.4401 KCS |
| 2024-06-25 |
2.4631 KCS |
272.4815 DASH |
2.4226 KCS |
2.4107 KCS |
2.5048 KCS |
2.4936 KCS |
| 2024-06-24 |
2.3982 KCS |
109.5620 DASH |
2.4224 KCS |
2.2985 KCS |
2.4660 KCS |
2.4660 KCS |
| 2024-06-23 |
2.4662 KCS |
5.9105 DASH |
2.4373 KCS |
2.4047 KCS |
2.4752 KCS |
2.4047 KCS |
| 2024-06-22 |
2.4285 KCS |
49.2277 DASH |
2.3817 KCS |
2.3817 KCS |
2.4401 KCS |
2.4393 KCS |
| 2024-06-21 |
2.3910 KCS |
95.8767 DASH |
2.3563 KCS |
2.3512 KCS |
2.4293 KCS |
2.3852 KCS |
| 2024-06-20 |
2.3537 KCS |
22.8407 DASH |
2.3693 KCS |
2.3264 KCS |
2.4291 KCS |
2.3516 KCS |
| 2024-06-19 |
2.3478 KCS |
26.9147 DASH |
2.3677 KCS |
2.3300 KCS |
2.3870 KCS |
2.3386 KCS |
| 2024-06-18 |
2.3740 KCS |
70.5188 DASH |
2.5097 KCS |
2.2979 KCS |
2.5097 KCS |
2.3202 KCS |
| 2024-06-17 |
2.4550 KCS |
16.6913 DASH |
2.4755 KCS |
2.4047 KCS |
2.5056 KCS |
2.4778 KCS |
| 2024-06-16 |
2.4729 KCS |
16.4827 DASH |
2.5109 KCS |
2.4445 KCS |
2.5356 KCS |
2.4740 KCS |
| 2024-06-15 |
2.5044 KCS |
13.8745 DASH |
2.5102 KCS |
2.4813 KCS |
2.5109 KCS |
2.5046 KCS |
| 2024-06-14 |
2.4927 KCS |
16.3977 DASH |
2.4850 KCS |
2.4578 KCS |
2.5606 KCS |
2.4905 KCS |
| 2024-06-13 |
2.4945 KCS |
27.9588 DASH |
2.5044 KCS |
2.4401 KCS |
2.5378 KCS |
2.5023 KCS |
| 2024-06-12 |
2.4990 KCS |
67.1457 DASH |
2.5460 KCS |
2.4578 KCS |
2.5704 KCS |
2.4759 KCS |
| 2024-06-11 |
2.5213 KCS |
30.5519 DASH |
2.5385 KCS |
2.4785 KCS |
2.5631 KCS |
2.5286 KCS |
| 2024-06-10 |
2.5634 KCS |
4.0942 DASH |
2.5815 KCS |
2.5136 KCS |
2.5963 KCS |
2.5637 KCS |
| 2024-06-09 |
2.5430 KCS |
36.5050 DASH |
2.5413 KCS |
2.5171 KCS |
2.5930 KCS |
2.5465 KCS |
| 2024-06-08 |
2.6740 KCS |
180.3376 DASH |
2.7172 KCS |
2.5401 KCS |
2.7410 KCS |
2.5735 KCS |
| 2024-06-07 |
2.7553 KCS |
63.9980 DASH |
2.9180 KCS |
2.6200 KCS |
2.9341 KCS |
2.7056 KCS |
| 2024-06-06 |
2.8969 KCS |
13.3037 DASH |
2.9838 KCS |
2.8826 KCS |
2.9838 KCS |
2.9003 KCS |