Identifier on Kucoin: DASH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.9751 KCS |
12.3885 DASH |
2.9800 KCS |
2.9680 KCS |
3.0198 KCS |
2.9680 KCS |
| 2024-06-04 |
2.9198 KCS |
16.3279 DASH |
2.9434 KCS |
2.9035 KCS |
2.9711 KCS |
2.9534 KCS |
| 2024-06-03 |
2.9463 KCS |
13.7616 DASH |
2.9221 KCS |
2.9136 KCS |
2.9701 KCS |
2.9527 KCS |
| 2024-06-02 |
2.9405 KCS |
2.5736 DASH |
2.9534 KCS |
2.9221 KCS |
2.9536 KCS |
2.9231 KCS |
| 2024-06-01 |
2.9867 KCS |
1.1144 DASH |
3.0065 KCS |
2.9549 KCS |
3.0174 KCS |
2.9888 KCS |
| 2024-05-31 |
2.9705 KCS |
8.8021 DASH |
2.9533 KCS |
2.9257 KCS |
3.0206 KCS |
3.0198 KCS |
| 2024-05-30 |
2.9053 KCS |
6.3427 DASH |
2.9357 KCS |
2.8826 KCS |
2.9590 KCS |
2.9311 KCS |
| 2024-05-29 |
2.9472 KCS |
123.6333 DASH |
2.8919 KCS |
2.8919 KCS |
2.9711 KCS |
2.9532 KCS |
| 2024-05-28 |
2.9185 KCS |
13.3748 DASH |
2.9357 KCS |
2.8727 KCS |
2.9549 KCS |
2.8892 KCS |
| 2024-05-27 |
2.9444 KCS |
19.1783 DASH |
2.9078 KCS |
2.8521 KCS |
2.9711 KCS |
2.9502 KCS |
| 2024-05-26 |
2.9684 KCS |
5.8082 DASH |
2.9989 KCS |
2.8892 KCS |
3.0172 KCS |
2.8892 KCS |
| 2024-05-25 |
3.0055 KCS |
13.2829 DASH |
2.9555 KCS |
2.9555 KCS |
3.0206 KCS |
2.9895 KCS |
| 2024-05-24 |
3.0287 KCS |
650.4560 DASH |
2.9940 KCS |
2.8826 KCS |
3.2540 KCS |
2.9576 KCS |
| 2024-05-23 |
2.9539 KCS |
3.3081 DASH |
3.0242 KCS |
2.9003 KCS |
3.0405 KCS |
2.9130 KCS |
| 2024-05-22 |
3.0335 KCS |
2.1799 DASH |
3.0490 KCS |
3.0065 KCS |
3.0596 KCS |
3.0397 KCS |
| 2024-05-21 |
3.0563 KCS |
6.9908 DASH |
3.0419 KCS |
3.0000 KCS |
3.0773 KCS |
3.0596 KCS |
| 2024-05-20 |
3.0191 KCS |
18.8913 DASH |
2.9888 KCS |
2.9711 KCS |
3.0596 KCS |
2.9888 KCS |
| 2024-05-19 |
3.0050 KCS |
151.8328 DASH |
3.0419 KCS |
2.9693 KCS |
3.0585 KCS |
2.9888 KCS |
| 2024-05-18 |
2.9954 KCS |
5.3472 DASH |
3.0419 KCS |
2.9711 KCS |
3.0500 KCS |
3.0242 KCS |
| 2024-05-17 |
3.0411 KCS |
165.9017 DASH |
3.0950 KCS |
2.9888 KCS |
3.1000 KCS |
3.0418 KCS |
| 2024-05-16 |
3.0138 KCS |
8.2714 DASH |
2.9710 KCS |
2.9710 KCS |
3.0600 KCS |
3.0242 KCS |
| 2024-05-15 |
2.8832 KCS |
32.8714 DASH |
2.8484 KCS |
2.8484 KCS |
2.9711 KCS |
2.9711 KCS |
| 2024-05-14 |
2.8515 KCS |
2.6163 DASH |
2.8472 KCS |
2.7764 KCS |
2.9003 KCS |
2.8826 KCS |
| 2024-05-13 |
2.7402 KCS |
24.7545 DASH |
2.7587 KCS |
2.7100 KCS |
2.8620 KCS |
2.8295 KCS |
| 2024-05-12 |
2.7751 KCS |
6.7827 DASH |
2.7687 KCS |
2.7410 KCS |
2.8224 KCS |
2.7938 KCS |
| 2024-05-11 |
2.8037 KCS |
17.4022 DASH |
2.8649 KCS |
2.7625 KCS |
2.8821 KCS |
2.7625 KCS |
| 2024-05-10 |
2.8646 KCS |
2.9155 DASH |
2.9003 KCS |
2.8372 KCS |
2.9221 KCS |
2.8654 KCS |
| 2024-05-09 |
2.8202 KCS |
50.2425 DASH |
2.8649 KCS |
2.7764 KCS |
2.9180 KCS |
2.8826 KCS |
| 2024-05-08 |
2.7723 KCS |
2.8469 DASH |
2.7409 KCS |
2.7233 KCS |
2.8380 KCS |
2.8121 KCS |
| 2024-05-07 |
2.7493 KCS |
7.5540 DASH |
2.7233 KCS |
2.7100 KCS |
2.8118 KCS |
2.7233 KCS |
| 2024-05-06 |
2.8123 KCS |
22.7304 DASH |
2.8295 KCS |
2.7300 KCS |
2.8631 KCS |
2.7744 KCS |
| 2024-05-05 |
2.8168 KCS |
23.6940 DASH |
2.8396 KCS |
2.7941 KCS |
2.8824 KCS |
2.8472 KCS |
| 2024-05-04 |
2.8882 KCS |
11.5272 DASH |
2.9180 KCS |
2.8620 KCS |
2.9342 KCS |
2.8826 KCS |
| 2024-05-03 |
2.9458 KCS |
13.8817 DASH |
2.9779 KCS |
2.9180 KCS |
3.0065 KCS |
2.9513 KCS |
| 2024-05-02 |
2.9583 KCS |
3.0961 DASH |
3.0155 KCS |
2.9221 KCS |
3.0155 KCS |
2.9888 KCS |
| 2024-05-01 |
2.9060 KCS |
9.4477 DASH |
2.8877 KCS |
2.8372 KCS |
3.0070 KCS |
2.9794 KCS |
| 2024-04-30 |
2.8964 KCS |
30.3268 DASH |
2.9534 KCS |
2.8002 KCS |
2.9682 KCS |
2.8694 KCS |
| 2024-04-29 |
2.8702 KCS |
6.9099 DASH |
2.9085 KCS |
2.8508 KCS |
2.9280 KCS |
2.9280 KCS |
| 2024-04-28 |
2.9484 KCS |
5.8398 DASH |
2.9711 KCS |
2.9067 KCS |
2.9940 KCS |
2.9872 KCS |
| 2024-04-27 |
2.9545 KCS |
13.9262 DASH |
3.0065 KCS |
2.9003 KCS |
3.0419 KCS |
2.9497 KCS |
| 2024-04-26 |
2.9557 KCS |
19.7801 DASH |
2.9892 KCS |
2.9136 KCS |
3.0419 KCS |
3.0419 KCS |
| 2024-04-25 |
3.0311 KCS |
7.0171 DASH |
3.0161 KCS |
2.9800 KCS |
3.0947 KCS |
3.0251 KCS |
| 2024-04-24 |
3.0798 KCS |
10.9044 DASH |
3.1232 KCS |
3.0070 KCS |
3.1753 KCS |
3.0122 KCS |
| 2024-04-23 |
3.2311 KCS |
14.4975 DASH |
3.2833 KCS |
3.1404 KCS |
3.2897 KCS |
3.2012 KCS |
| 2024-04-22 |
3.2157 KCS |
62.6684 DASH |
3.1834 KCS |
3.1658 KCS |
3.2887 KCS |
3.2366 KCS |
| 2024-04-21 |
3.2337 KCS |
6.0571 DASH |
3.4009 KCS |
3.1500 KCS |
3.4009 KCS |
3.1672 KCS |
| 2024-04-20 |
3.3413 KCS |
5.9373 DASH |
3.3251 KCS |
3.2617 KCS |
3.4000 KCS |
3.3782 KCS |
| 2024-04-19 |
3.3396 KCS |
35.5146 DASH |
3.4082 KCS |
3.2658 KCS |
3.5220 KCS |
3.4282 KCS |
| 2024-04-18 |
3.4132 KCS |
19.2717 DASH |
3.4000 KCS |
3.3164 KCS |
3.4667 KCS |
3.4136 KCS |
| 2024-04-17 |
3.3432 KCS |
13.9730 DASH |
3.4135 KCS |
3.2720 KCS |
3.4805 KCS |
3.4313 KCS |