Identifier on Kucoin: DASH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.4414 KCS |
36.9018 DASH |
2.4934 KCS |
2.3870 KCS |
2.5356 KCS |
2.4799 KCS |
| 2024-03-16 |
2.5214 KCS |
24.6847 DASH |
2.6171 KCS |
2.4293 KCS |
2.6499 KCS |
2.4950 KCS |
| 2024-03-15 |
2.6524 KCS |
77.2261 DASH |
2.6883 KCS |
2.5817 KCS |
2.8118 KCS |
2.6171 KCS |
| 2024-03-14 |
2.6481 KCS |
36.8769 DASH |
2.7056 KCS |
2.5817 KCS |
2.7056 KCS |
2.6417 KCS |
| 2024-03-13 |
2.7796 KCS |
16.6138 DASH |
2.8361 KCS |
2.7121 KCS |
2.9135 KCS |
2.7121 KCS |
| 2024-03-12 |
2.7893 KCS |
59.8071 DASH |
2.8964 KCS |
2.7101 KCS |
2.9003 KCS |
2.8233 KCS |
| 2024-03-11 |
2.7613 KCS |
35.7765 DASH |
2.7233 KCS |
2.6525 KCS |
2.9280 KCS |
2.8959 KCS |
| 2024-03-10 |
2.7411 KCS |
37.6976 DASH |
2.7056 KCS |
2.6525 KCS |
2.7769 KCS |
2.7233 KCS |
| 2024-03-09 |
2.6791 KCS |
21.2882 DASH |
2.6702 KCS |
2.6352 KCS |
2.7056 KCS |
2.6879 KCS |
| 2024-03-08 |
2.6854 KCS |
88.3073 DASH |
2.8193 KCS |
2.5476 KCS |
2.8193 KCS |
2.6180 KCS |
| 2024-03-07 |
2.9356 KCS |
34.8775 DASH |
2.9534 KCS |
2.8118 KCS |
3.0419 KCS |
2.8295 KCS |
| 2024-03-06 |
2.8201 KCS |
19.7824 DASH |
2.8118 KCS |
2.7534 KCS |
2.9221 KCS |
2.9031 KCS |
| 2024-03-05 |
2.9360 KCS |
184.2387 DASH |
2.9712 KCS |
2.5487 KCS |
3.1259 KCS |
2.7208 KCS |
| 2024-03-04 |
2.9620 KCS |
75.3835 DASH |
2.9003 KCS |
2.8650 KCS |
3.0862 KCS |
2.9888 KCS |
| 2024-03-03 |
2.9486 KCS |
82.6233 DASH |
3.0950 KCS |
2.7624 KCS |
3.1108 KCS |
2.8826 KCS |
| 2024-03-02 |
2.8160 KCS |
73.9264 DASH |
2.7547 KCS |
2.7233 KCS |
2.9280 KCS |
2.9185 KCS |
| 2024-03-01 |
2.7779 KCS |
40.5473 DASH |
2.7941 KCS |
2.6640 KCS |
2.9003 KCS |
2.7300 KCS |
| 2024-02-29 |
2.9077 KCS |
8.1425 DASH |
2.7938 KCS |
2.7776 KCS |
2.9687 KCS |
2.8741 KCS |
| 2024-02-28 |
2.8445 KCS |
24.1191 DASH |
2.9003 KCS |
2.6596 KCS |
2.9817 KCS |
2.7587 KCS |
| 2024-02-27 |
2.9325 KCS |
20.0347 DASH |
2.9094 KCS |
2.9003 KCS |
2.9886 KCS |
2.9534 KCS |
| 2024-02-26 |
2.8932 KCS |
9.5451 DASH |
2.8952 KCS |
2.8372 KCS |
2.9357 KCS |
2.9138 KCS |
| 2024-02-25 |
2.8499 KCS |
22.0107 DASH |
2.9003 KCS |
2.8118 KCS |
2.9003 KCS |
2.8311 KCS |
| 2024-02-24 |
2.8801 KCS |
18.6045 DASH |
2.8471 KCS |
2.7969 KCS |
2.9533 KCS |
2.9004 KCS |
| 2024-02-23 |
2.7587 KCS |
51.0240 DASH |
2.8118 KCS |
2.6348 KCS |
2.8372 KCS |
2.8295 KCS |
| 2024-02-22 |
2.8790 KCS |
37.5455 DASH |
2.8649 KCS |
2.7764 KCS |
2.9940 KCS |
2.7941 KCS |
| 2024-02-21 |
2.8290 KCS |
12.8897 DASH |
2.8649 KCS |
2.7764 KCS |
2.8892 KCS |
2.8195 KCS |
| 2024-02-20 |
2.8928 KCS |
58.1091 DASH |
2.8472 KCS |
2.7922 KCS |
2.9600 KCS |
2.8649 KCS |
| 2024-02-19 |
2.8359 KCS |
5.9188 DASH |
2.8120 KCS |
2.7967 KCS |
2.8649 KCS |
2.8311 KCS |
| 2024-02-18 |
2.8493 KCS |
18.9350 DASH |
2.9136 KCS |
2.8134 KCS |
2.9357 KCS |
2.8256 KCS |
| 2024-02-17 |
2.7414 KCS |
22.8341 DASH |
2.8118 KCS |
2.7197 KCS |
2.9003 KCS |
2.9003 KCS |
| 2024-02-16 |
2.8158 KCS |
26.1073 DASH |
2.7764 KCS |
2.7523 KCS |
2.8652 KCS |
2.8082 KCS |
| 2024-02-15 |
2.6956 KCS |
45.7045 DASH |
2.6348 KCS |
2.6298 KCS |
2.7617 KCS |
2.7594 KCS |
| 2024-02-14 |
2.6062 KCS |
15.3894 DASH |
2.6525 KCS |
2.5924 KCS |
2.6702 KCS |
2.6171 KCS |
| 2024-02-13 |
2.6276 KCS |
10.8867 DASH |
2.6996 KCS |
2.5825 KCS |
2.6996 KCS |
2.6486 KCS |
| 2024-02-12 |
2.6396 KCS |
30.9446 DASH |
2.5994 KCS |
2.5994 KCS |
2.6868 KCS |
2.6868 KCS |
| 2024-02-11 |
2.7303 KCS |
18.6996 DASH |
2.7233 KCS |
2.6112 KCS |
2.7764 KCS |
2.6112 KCS |
| 2024-02-10 |
2.7119 KCS |
15.6653 DASH |
2.7233 KCS |
2.7047 KCS |
2.7409 KCS |
2.7233 KCS |
| 2024-02-09 |
2.6953 KCS |
92.1160 DASH |
2.7231 KCS |
2.6640 KCS |
2.7537 KCS |
2.7047 KCS |
| 2024-02-08 |
2.7283 KCS |
12.8160 DASH |
2.7410 KCS |
2.6879 KCS |
2.7543 KCS |
2.6884 KCS |
| 2024-02-07 |
2.7054 KCS |
67.1419 DASH |
2.6674 KCS |
2.6378 KCS |
2.7402 KCS |
2.6893 KCS |
| 2024-02-06 |
2.7687 KCS |
9.5295 DASH |
2.7941 KCS |
2.7233 KCS |
2.7941 KCS |
2.7350 KCS |
| 2024-02-05 |
2.7919 KCS |
21.0671 DASH |
2.7585 KCS |
2.7297 KCS |
2.8294 KCS |
2.7578 KCS |
| 2024-02-04 |
2.7755 KCS |
11.2065 DASH |
2.7941 KCS |
2.7410 KCS |
2.8088 KCS |
2.7562 KCS |
| 2024-02-03 |
2.7640 KCS |
8.9956 DASH |
2.7604 KCS |
2.7416 KCS |
2.8118 KCS |
2.8118 KCS |
| 2024-02-02 |
2.7617 KCS |
43.1624 DASH |
2.8020 KCS |
2.7233 KCS |
2.8404 KCS |
2.7641 KCS |
| 2024-02-01 |
2.8206 KCS |
11.5419 DASH |
2.8295 KCS |
2.7941 KCS |
2.8892 KCS |
2.8192 KCS |
| 2024-01-31 |
2.8697 KCS |
48.3375 DASH |
2.7764 KCS |
2.7500 KCS |
2.9316 KCS |
2.8234 KCS |
| 2024-01-30 |
2.8393 KCS |
61.3365 DASH |
2.7941 KCS |
2.7941 KCS |
2.8649 KCS |
2.8118 KCS |
| 2024-01-29 |
2.7612 KCS |
5.4114 DASH |
2.7939 KCS |
2.7319 KCS |
2.7941 KCS |
2.7909 KCS |
| 2024-01-28 |
2.8227 KCS |
9.2805 DASH |
2.8118 KCS |
2.7764 KCS |
2.8505 KCS |
2.8045 KCS |