Crypto exchange Kucoin

Market Dash (DASH) / Tether (USDT)

Identifier on Kucoin: DASH-USDT
Price
123...3637
Date Price Volume Open Low High Close
2025-02-11 27.7539 USDT 4,941.0138 DASH 27.0400 USDT 26.9700 USDT 28.3800 USDT 27.5800 USDT
2025-02-10 26.4193 USDT 8,160.3293 DASH 25.8400 USDT 25.0500 USDT 26.9500 USDT 26.7000 USDT
2025-02-09 25.9590 USDT 8,017.2731 DASH 25.7600 USDT 25.5000 USDT 26.6600 USDT 25.7000 USDT
2025-02-08 25.0104 USDT 6,723.6185 DASH 25.0100 USDT 24.4500 USDT 25.8000 USDT 25.7900 USDT
2025-02-07 25.3362 USDT 15,740.9915 DASH 24.6100 USDT 24.4300 USDT 26.2500 USDT 24.9900 USDT
2025-02-06 24.8454 USDT 10,765.3553 DASH 25.3200 USDT 23.9400 USDT 25.7700 USDT 24.6800 USDT
2025-02-05 25.7997 USDT 8,167.4419 DASH 25.6600 USDT 25.0300 USDT 26.3600 USDT 25.5300 USDT
2025-02-04 25.2762 USDT 21,913.8319 DASH 26.8700 USDT 23.2700 USDT 27.2300 USDT 25.4900 USDT
2025-02-03 23.6469 USDT 54,939.6582 DASH 26.8900 USDT 19.8900 USDT 26.9000 USDT 25.7900 USDT
2025-02-02 28.3653 USDT 22,000.9603 DASH 30.4200 USDT 25.2700 USDT 31.2900 USDT 26.4000 USDT
2025-02-01 33.6099 USDT 6,215.1194 DASH 33.8700 USDT 32.7300 USDT 34.7600 USDT 32.8900 USDT
2025-01-31 33.8981 USDT 11,852.1037 DASH 34.1700 USDT 33.1000 USDT 35.0700 USDT 33.7800 USDT
2025-01-30 33.6679 USDT 7,848.9175 DASH 32.1300 USDT 31.8400 USDT 34.9100 USDT 34.1000 USDT
2025-01-29 31.7911 USDT 8,166.4629 DASH 30.9800 USDT 30.7800 USDT 33.1400 USDT 32.7000 USDT
2025-01-28 33.1007 USDT 3,249.6997 DASH 33.2200 USDT 32.4800 USDT 33.5900 USDT 32.5600 USDT
2025-01-27 32.0100 USDT 8,189.8180 DASH 33.7800 USDT 30.5800 USDT 33.9000 USDT 32.6000 USDT
2025-01-26 34.9795 USDT 3,912.9173 DASH 35.2000 USDT 33.8000 USDT 35.6700 USDT 33.9200 USDT
2025-01-25 35.1649 USDT 5,380.2195 DASH 34.9600 USDT 34.5600 USDT 35.5800 USDT 35.2500 USDT
2025-01-24 35.3540 USDT 6,037.6663 DASH 35.5400 USDT 34.2900 USDT 36.1100 USDT 35.3900 USDT
2025-01-23 35.1642 USDT 13,533.9964 DASH 35.8200 USDT 34.4300 USDT 36.4000 USDT 35.5300 USDT
2025-01-22 36.4603 USDT 12,867.4626 DASH 36.8400 USDT 35.6300 USDT 37.5500 USDT 35.7300 USDT
2025-01-21 36.6372 USDT 15,936.1210 DASH 36.3400 USDT 34.4200 USDT 38.1600 USDT 37.4200 USDT
2025-01-20 36.6447 USDT 24,425.9117 DASH 35.5500 USDT 34.6500 USDT 39.2100 USDT 36.4300 USDT
2025-01-19 38.2612 USDT 17,899.7575 DASH 40.0200 USDT 35.8200 USDT 40.6200 USDT 38.8500 USDT
2025-01-18 40.7539 USDT 15,222.5560 DASH 43.5800 USDT 39.0400 USDT 44.2700 USDT 39.6200 USDT
2025-01-17 43.1387 USDT 15,000.9377 DASH 39.5300 USDT 39.5300 USDT 44.5000 USDT 43.1400 USDT
2025-01-16 39.6225 USDT 9,356.0699 DASH 40.0900 USDT 38.5600 USDT 40.7000 USDT 40.0400 USDT
2025-01-15 38.1022 USDT 9,255.8421 DASH 37.7000 USDT 36.8200 USDT 39.8200 USDT 39.2800 USDT
2025-01-14 36.2514 USDT 4,998.8175 DASH 35.4600 USDT 35.0700 USDT 37.4300 USDT 37.4300 USDT
2025-01-13 34.3987 USDT 10,326.4768 DASH 36.8300 USDT 33.0100 USDT 37.7100 USDT 35.6200 USDT
2025-01-12 37.0557 USDT 8,850.4031 DASH 37.2600 USDT 36.5200 USDT 37.4900 USDT 37.1900 USDT
2025-01-11 37.2613 USDT 3,494.7704 DASH 37.5700 USDT 36.7200 USDT 37.8600 USDT 37.7000 USDT
2025-01-10 36.9840 USDT 9,511.8449 DASH 36.8300 USDT 36.0800 USDT 37.7200 USDT 37.6300 USDT
2025-01-09 36.9354 USDT 6,209.3675 DASH 37.6000 USDT 35.6500 USDT 38.1700 USDT 36.1400 USDT
2025-01-08 37.4947 USDT 8,899.4536 DASH 38.6800 USDT 35.4000 USDT 39.2100 USDT 37.7700 USDT
2025-01-07 41.1727 USDT 11,637.3378 DASH 43.7200 USDT 39.2500 USDT 43.7200 USDT 40.1300 USDT
2025-01-06 43.7203 USDT 6,229.9298 DASH 43.6700 USDT 42.5200 USDT 44.7000 USDT 43.5000 USDT
2025-01-05 42.8921 USDT 7,946.3889 DASH 42.6900 USDT 42.0300 USDT 44.4500 USDT 43.9500 USDT
2025-01-04 42.8425 USDT 7,413.4113 DASH 43.1800 USDT 42.0400 USDT 43.7100 USDT 42.6700 USDT
2025-01-03 40.7848 USDT 7,042.4815 DASH 40.3200 USDT 39.3000 USDT 43.0300 USDT 42.7900 USDT
2025-01-02 40.0230 USDT 10,682.6962 DASH 39.4300 USDT 38.8800 USDT 41.3000 USDT 40.6600 USDT
2025-01-01 38.4083 USDT 4,104.1727 DASH 37.9500 USDT 37.2200 USDT 39.8900 USDT 39.5300 USDT
2024-12-31 38.5723 USDT 6,095.0569 DASH 38.4500 USDT 37.5600 USDT 39.5400 USDT 38.7100 USDT
2024-12-30 39.3022 USDT 7,916.6852 DASH 39.8100 USDT 37.4800 USDT 41.6800 USDT 39.8900 USDT
2024-12-29 41.1440 USDT 11,916.1540 DASH 43.4600 USDT 39.4000 USDT 43.8500 USDT 39.7400 USDT
2024-12-28 40.0813 USDT 6,455.9993 DASH 39.3200 USDT 38.8500 USDT 41.8900 USDT 41.8700 USDT
2024-12-27 40.8299 USDT 16,145.6808 DASH 40.6400 USDT 38.9800 USDT 42.3500 USDT 39.4400 USDT
2024-12-26 43.0896 USDT 14,741.5158 DASH 45.7800 USDT 40.8100 USDT 46.4000 USDT 41.0000 USDT
2024-12-25 46.8961 USDT 43,254.1611 DASH 43.5900 USDT 43.5000 USDT 52.2200 USDT 45.9700 USDT
2024-12-24 40.7544 USDT 27,898.2898 DASH 39.1700 USDT 38.3600 USDT 44.3900 USDT 44.3900 USDT
123...3637