Crypto exchange Kucoin

Market Dash (DASH) / Tether (USDT)

Identifier on Kucoin: DASH-USDT
12...89101112...3536
Date Price Volume Open Low High Close
2023-09-30 27.8843 USDT 12,483.5431 DASH 27.3700 USDT 27.1600 USDT 28.2800 USDT 27.9900 USDT
2023-09-29 27.2034 USDT 8,113.0369 DASH 26.9800 USDT 26.8300 USDT 27.7500 USDT 27.4000 USDT
2023-09-28 26.7074 USDT 5,208.3572 DASH 26.4100 USDT 26.2900 USDT 27.2000 USDT 26.8900 USDT
2023-09-27 26.6053 USDT 10,524.5372 DASH 26.5400 USDT 26.1800 USDT 27.1900 USDT 26.2500 USDT
2023-09-26 26.9133 USDT 9,496.1125 DASH 26.9800 USDT 26.2500 USDT 27.3600 USDT 26.5000 USDT
2023-09-25 26.7248 USDT 7,514.9566 DASH 26.3600 USDT 26.0400 USDT 27.1100 USDT 26.9300 USDT
2023-09-24 26.6830 USDT 5,437.5713 DASH 26.7600 USDT 26.2900 USDT 26.9000 USDT 26.3300 USDT
2023-09-23 26.7286 USDT 5,446.6248 DASH 26.7200 USDT 26.5200 USDT 26.9600 USDT 26.6800 USDT
2023-09-22 26.4538 USDT 7,915.3383 DASH 26.2300 USDT 25.9900 USDT 26.8400 USDT 26.8000 USDT
2023-09-21 26.2761 USDT 8,112.9170 DASH 26.5400 USDT 25.8700 USDT 26.7600 USDT 26.1800 USDT
2023-09-20 26.3085 USDT 6,405.8356 DASH 26.3700 USDT 26.0300 USDT 26.5800 USDT 26.4800 USDT
2023-09-19 26.2418 USDT 6,163.0273 DASH 25.9400 USDT 25.7600 USDT 26.5400 USDT 26.3000 USDT
2023-09-18 26.3466 USDT 6,501.9271 DASH 25.8500 USDT 25.5300 USDT 26.8000 USDT 26.2400 USDT
2023-09-17 26.2532 USDT 6,305.3128 DASH 26.7800 USDT 25.5500 USDT 26.8000 USDT 25.9000 USDT
2023-09-16 26.7200 USDT 7,268.8704 DASH 26.5400 USDT 26.4700 USDT 27.2300 USDT 26.7800 USDT
2023-09-15 25.9884 USDT 6,657.5667 DASH 25.6200 USDT 25.4500 USDT 26.4500 USDT 26.3400 USDT
2023-09-14 25.6534 USDT 7,316.5958 DASH 25.5600 USDT 25.3300 USDT 25.9200 USDT 25.7800 USDT
2023-09-13 25.5410 USDT 8,564.5703 DASH 25.1700 USDT 25.0200 USDT 25.9000 USDT 25.7800 USDT
2023-09-12 25.3869 USDT 8,351.0743 DASH 24.7600 USDT 24.6900 USDT 25.8900 USDT 25.3900 USDT
2023-09-11 25.1052 USDT 8,302.6828 DASH 25.6100 USDT 24.4300 USDT 25.6600 USDT 24.5500 USDT
2023-09-10 25.7317 USDT 6,625.7080 DASH 26.5700 USDT 25.1300 USDT 26.5700 USDT 25.7100 USDT
2023-09-09 26.3700 USDT 3,732.5134 DASH 26.2000 USDT 26.1200 USDT 26.5900 USDT 26.5400 USDT
2023-09-08 26.1549 USDT 7,388.7900 DASH 26.0800 USDT 25.7300 USDT 26.5200 USDT 26.1700 USDT
2023-09-07 25.8333 USDT 3,822.7174 DASH 25.6500 USDT 25.5700 USDT 26.1700 USDT 25.9800 USDT
2023-09-06 25.5203 USDT 4,831.8733 DASH 25.8000 USDT 25.0500 USDT 25.9000 USDT 25.5800 USDT
2023-09-05 25.7303 USDT 3,890.3279 DASH 25.6200 USDT 25.2700 USDT 25.9400 USDT 25.7400 USDT
2023-09-04 25.6160 USDT 4,030.4273 DASH 25.5900 USDT 25.2500 USDT 25.9700 USDT 25.6400 USDT
2023-09-03 25.5955 USDT 4,972.0573 DASH 25.3200 USDT 25.3100 USDT 25.8200 USDT 25.4600 USDT
2023-09-02 25.2217 USDT 9,916.6820 DASH 25.2700 USDT 25.0100 USDT 25.4900 USDT 25.3100 USDT
2023-09-01 25.7834 USDT 10,199.8892 DASH 26.0400 USDT 25.0600 USDT 26.2100 USDT 25.3400 USDT
2023-08-31 26.5631 USDT 10,178.7821 DASH 26.9600 USDT 25.5200 USDT 27.1600 USDT 26.0800 USDT
2023-08-30 26.8961 USDT 8,466.5117 DASH 27.1100 USDT 26.6100 USDT 27.1800 USDT 26.9700 USDT
2023-08-29 26.5473 USDT 15,165.0180 DASH 26.1300 USDT 25.4700 USDT 27.4700 USDT 27.1900 USDT
2023-08-28 25.9578 USDT 10,724.7879 DASH 25.8700 USDT 25.3400 USDT 26.4200 USDT 26.1600 USDT
2023-08-27 25.6879 USDT 9,947.9644 DASH 25.3100 USDT 25.1600 USDT 26.0000 USDT 25.8100 USDT
2023-08-26 25.4455 USDT 7,650.0437 DASH 25.5800 USDT 25.2000 USDT 25.7200 USDT 25.3900 USDT
2023-08-25 25.0795 USDT 9,836.9569 DASH 25.1800 USDT 24.3400 USDT 25.5300 USDT 25.4300 USDT
2023-08-24 25.5970 USDT 11,965.7001 DASH 26.5100 USDT 24.8500 USDT 26.5700 USDT 25.0200 USDT
2023-08-23 26.4731 USDT 9,670.7580 DASH 26.3400 USDT 25.7700 USDT 26.9000 USDT 26.6400 USDT
2023-08-22 26.3453 USDT 10,698.0358 DASH 26.4100 USDT 25.6000 USDT 26.8500 USDT 25.7600 USDT
2023-08-21 26.4664 USDT 9,579.4173 DASH 26.9700 USDT 25.8500 USDT 27.0500 USDT 26.5400 USDT
2023-08-20 26.9711 USDT 7,448.5827 DASH 26.7800 USDT 26.6500 USDT 27.2700 USDT 27.0500 USDT
2023-08-19 26.5390 USDT 6,912.2938 DASH 26.4500 USDT 26.2900 USDT 26.8100 USDT 26.7500 USDT
2023-08-18 26.2946 USDT 9,296.9403 DASH 25.7200 USDT 25.6500 USDT 26.7200 USDT 26.5700 USDT
2023-08-17 26.4706 USDT 22,835.6477 DASH 28.4100 USDT 22.5400 USDT 28.7200 USDT 26.0200 USDT
2023-08-16 29.2868 USDT 14,484.4012 DASH 29.8600 USDT 28.6500 USDT 32.7200 USDT 29.1300 USDT
2023-08-15 30.5748 USDT 12,041.2349 DASH 31.9500 USDT 28.8800 USDT 31.9500 USDT 29.7200 USDT
2023-08-14 32.0523 USDT 7,021.4968 DASH 31.9900 USDT 31.8000 USDT 32.3600 USDT 31.9900 USDT
2023-08-13 32.1455 USDT 6,328.1805 DASH 32.2600 USDT 31.8200 USDT 32.4400 USDT 32.1100 USDT
2023-08-12 32.3661 USDT 8,350.2308 DASH 32.5400 USDT 32.0900 USDT 32.5800 USDT 32.3600 USDT
12...89101112...3536