Crypto exchange Kucoin

Market Dash (DASH) / Tether (USDT)

Identifier on Kucoin: DASH-USDT
Date Price Volume Open Low High Close
2023-08-11 32.5433 USDT 6,031.4752 DASH 32.3500 USDT 32.1800 USDT 32.8900 USDT 32.5300 USDT
2023-08-10 32.5884 USDT 6,059.0255 DASH 32.8700 USDT 32.2500 USDT 33.0000 USDT 32.4500 USDT
2023-08-09 32.9397 USDT 7,423.6813 DASH 32.9200 USDT 32.6500 USDT 33.3400 USDT 32.7700 USDT
2023-08-08 32.9061 USDT 7,813.7730 DASH 32.4800 USDT 32.2400 USDT 33.3500 USDT 33.1400 USDT
2023-08-07 32.6640 USDT 16,889.5616 DASH 32.5000 USDT 31.8600 USDT 33.5200 USDT 32.5300 USDT
2023-08-06 31.8289 USDT 8,910.6892 DASH 30.9000 USDT 30.8100 USDT 32.8900 USDT 32.5700 USDT
2023-08-05 30.7472 USDT 7,381.6087 DASH 30.8300 USDT 30.4200 USDT 31.0500 USDT 30.9200 USDT
2023-08-04 31.1388 USDT 6,319.6264 DASH 31.3200 USDT 30.5500 USDT 31.4700 USDT 30.7800 USDT
2023-08-03 31.9157 USDT 7,551.3790 DASH 31.9500 USDT 31.2600 USDT 32.1900 USDT 31.3500 USDT
2023-08-02 31.9101 USDT 8,567.4813 DASH 31.8100 USDT 31.5100 USDT 32.3400 USDT 31.9400 USDT
2023-08-01 31.1763 USDT 8,376.3110 DASH 31.6700 USDT 30.3200 USDT 31.7700 USDT 31.3900 USDT
2023-07-31 31.8319 USDT 7,076.1282 DASH 32.1900 USDT 31.2700 USDT 32.3600 USDT 31.4600 USDT
2023-07-30 32.1666 USDT 6,897.6789 DASH 32.5500 USDT 31.1700 USDT 32.7500 USDT 31.9600 USDT
2023-07-29 32.3187 USDT 3,787.2339 DASH 32.2200 USDT 32.1700 USDT 32.5800 USDT 32.3100 USDT
2023-07-28 32.1617 USDT 4,000.8915 DASH 31.8500 USDT 31.6500 USDT 32.6000 USDT 32.4400 USDT
2023-07-27 31.7070 USDT 2,165.8896 DASH 31.5600 USDT 31.3600 USDT 31.9700 USDT 31.7500 USDT
2023-07-26 31.1906 USDT 4,340.7695 DASH 31.4200 USDT 30.8000 USDT 31.6900 USDT 31.6100 USDT
2023-07-25 31.4835 USDT 6,560.5054 DASH 31.9800 USDT 31.1400 USDT 32.0900 USDT 31.2100 USDT
2023-07-24 32.8054 USDT 5,674.3566 DASH 33.6500 USDT 31.4400 USDT 33.9000 USDT 31.9000 USDT
2023-07-23 33.5806 USDT 10,442.1582 DASH 32.5400 USDT 32.4300 USDT 34.0800 USDT 33.7100 USDT
2023-07-22 33.0701 USDT 5,883.6117 DASH 33.1700 USDT 32.6700 USDT 33.6400 USDT 32.8600 USDT
2023-07-21 32.8202 USDT 6,063.4281 DASH 32.6200 USDT 32.3400 USDT 33.1700 USDT 32.9700 USDT
2023-07-20 32.4507 USDT 7,643.8648 DASH 32.1500 USDT 31.9700 USDT 33.1700 USDT 32.5100 USDT
2023-07-19 32.2730 USDT 6,584.7894 DASH 32.0000 USDT 31.9400 USDT 32.7700 USDT 32.3900 USDT
2023-07-18 32.5323 USDT 7,191.8393 DASH 33.0500 USDT 31.3400 USDT 33.7000 USDT 31.8300 USDT
2023-07-17 32.8935 USDT 3,788.1582 DASH 32.6900 USDT 32.1000 USDT 33.5100 USDT 32.8500 USDT
2023-07-16 33.6569 USDT 7,571.7000 DASH 33.9700 USDT 32.5100 USDT 34.1400 USDT 32.7100 USDT
2023-07-15 34.2581 USDT 3,686.4873 DASH 34.2400 USDT 33.6700 USDT 34.8000 USDT 33.9800 USDT
2023-07-14 34.9724 USDT 9,980.9050 DASH 36.0200 USDT 33.0600 USDT 36.5500 USDT 33.9400 USDT
2023-07-13 34.8065 USDT 7,930.8518 DASH 33.4400 USDT 32.8800 USDT 36.2000 USDT 35.9500 USDT
2023-07-12 33.6920 USDT 6,718.3856 DASH 33.5300 USDT 33.0700 USDT 34.0300 USDT 33.2900 USDT
2023-07-11 33.4435 USDT 7,018.2028 DASH 33.5900 USDT 33.0500 USDT 33.8000 USDT 33.1500 USDT
2023-07-10 33.1597 USDT 6,868.6603 DASH 33.4100 USDT 32.5000 USDT 34.2200 USDT 34.0400 USDT
2023-07-09 33.5642 USDT 4,966.2977 DASH 33.6900 USDT 33.2200 USDT 33.8400 USDT 33.5600 USDT
2023-07-08 33.5046 USDT 5,664.6701 DASH 33.9600 USDT 32.9700 USDT 34.1500 USDT 33.0000 USDT
2023-07-07 33.7388 USDT 6,938.7623 DASH 33.4500 USDT 33.1600 USDT 34.1100 USDT 33.8500 USDT
2023-07-06 34.8331 USDT 7,331.4667 DASH 35.0100 USDT 33.5800 USDT 36.0900 USDT 34.2000 USDT
2023-07-05 35.5993 USDT 10,609.4044 DASH 36.1900 USDT 34.4400 USDT 36.6600 USDT 35.1500 USDT
2023-07-04 37.3996 USDT 7,441.0215 DASH 37.6700 USDT 36.4400 USDT 38.2000 USDT 36.4500 USDT
2023-07-03 37.9408 USDT 6,957.5046 DASH 38.2800 USDT 37.2200 USDT 38.4800 USDT 37.6400 USDT
2023-07-02 37.6350 USDT 10,814.5181 DASH 38.1300 USDT 36.6900 USDT 38.4200 USDT 38.0400 USDT
2023-07-01 38.1557 USDT 14,325.7261 DASH 37.7800 USDT 37.4500 USDT 39.4000 USDT 37.8800 USDT
2023-06-30 37.1226 USDT 22,299.0147 DASH 34.2700 USDT 33.9300 USDT 38.9500 USDT 37.5600 USDT
2023-06-29 34.0945 USDT 7,808.7634 DASH 33.7500 USDT 33.6100 USDT 34.6600 USDT 34.3200 USDT
2023-06-28 34.4681 USDT 5,773.8070 DASH 36.0500 USDT 32.7000 USDT 36.0600 USDT 33.5500 USDT
2023-06-27 36.2188 USDT 7,457.1835 DASH 35.9900 USDT 35.2500 USDT 37.2200 USDT 36.0100 USDT
2023-06-26 35.2643 USDT 10,293.6596 DASH 35.4400 USDT 33.9900 USDT 36.4300 USDT 35.7300 USDT
2023-06-25 35.5997 USDT 8,776.2315 DASH 35.1500 USDT 34.9000 USDT 36.9400 USDT 35.2500 USDT
2023-06-24 35.0607 USDT 7,308.3163 DASH 34.6900 USDT 33.9800 USDT 35.7700 USDT 35.1000 USDT
2023-06-23 34.2249 USDT 9,269.5956 DASH 32.8700 USDT 32.7800 USDT 35.6600 USDT 34.6100 USDT