Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
184.7871 USDT |
11,952.4479 DASH |
175.6200 USDT |
173.8800 USDT |
189.2900 USDT |
188.4200 USDT |
| 2021-11-18 |
180.6926 USDT |
14,203.7118 DASH |
189.4200 USDT |
168.9600 USDT |
191.0000 USDT |
177.1900 USDT |
| 2021-11-17 |
190.3797 USDT |
10,984.9049 DASH |
198.3700 USDT |
184.5900 USDT |
200.5600 USDT |
187.9300 USDT |
| 2021-11-16 |
204.5679 USDT |
14,148.4537 DASH |
224.2900 USDT |
186.3100 USDT |
224.3600 USDT |
200.4200 USDT |
| 2021-11-15 |
232.4671 USDT |
13,781.3995 DASH |
229.0300 USDT |
223.6700 USDT |
240.2100 USDT |
224.3000 USDT |
| 2021-11-14 |
225.6839 USDT |
6,426.7337 DASH |
228.7100 USDT |
220.0000 USDT |
232.0000 USDT |
227.2400 USDT |
| 2021-11-13 |
223.8409 USDT |
10,441.8702 DASH |
221.4900 USDT |
217.3500 USDT |
232.3100 USDT |
227.7600 USDT |
| 2021-11-12 |
224.0314 USDT |
11,513.9102 DASH |
231.7300 USDT |
212.2700 USDT |
236.0000 USDT |
220.0400 USDT |
| 2021-11-11 |
225.1583 USDT |
17,717.9808 DASH |
217.0700 USDT |
213.3700 USDT |
234.3000 USDT |
229.4200 USDT |
| 2021-11-10 |
237.2602 USDT |
22,243.4352 DASH |
234.3500 USDT |
223.2700 USDT |
247.6500 USDT |
226.7500 USDT |
| 2021-11-09 |
227.5921 USDT |
38,197.3302 DASH |
211.7800 USDT |
210.7400 USDT |
238.3900 USDT |
231.7200 USDT |
| 2021-11-08 |
201.8136 USDT |
18,550.3778 DASH |
193.8100 USDT |
193.4000 USDT |
208.4500 USDT |
207.8900 USDT |
| 2021-11-07 |
191.7009 USDT |
5,486.6882 DASH |
190.9200 USDT |
189.7000 USDT |
193.5700 USDT |
193.3800 USDT |
| 2021-11-06 |
192.0252 USDT |
10,945.6391 DASH |
194.2400 USDT |
185.2300 USDT |
197.7900 USDT |
190.5300 USDT |
| 2021-11-05 |
195.3674 USDT |
9,309.6053 DASH |
198.8600 USDT |
191.6600 USDT |
199.8800 USDT |
193.5300 USDT |
| 2021-11-04 |
199.1553 USDT |
11,778.8932 DASH |
201.8200 USDT |
193.6500 USDT |
204.4400 USDT |
196.1300 USDT |
| 2021-11-03 |
200.2064 USDT |
14,331.0671 DASH |
200.0700 USDT |
192.9800 USDT |
205.8700 USDT |
201.0100 USDT |
| 2021-11-02 |
194.5425 USDT |
8,103.2566 DASH |
189.1000 USDT |
187.6000 USDT |
198.6000 USDT |
196.9000 USDT |
| 2021-11-01 |
190.1680 USDT |
7,053.4653 DASH |
192.8200 USDT |
183.7200 USDT |
194.7300 USDT |
189.7000 USDT |
| 2021-10-31 |
191.4753 USDT |
12,378.6995 DASH |
183.8000 USDT |
183.4100 USDT |
199.4900 USDT |
192.3200 USDT |
| 2021-10-30 |
184.6468 USDT |
7,016.4466 DASH |
187.7400 USDT |
179.5600 USDT |
189.3300 USDT |
182.3700 USDT |
| 2021-10-29 |
185.6671 USDT |
8,019.7617 DASH |
183.5300 USDT |
181.7200 USDT |
189.1000 USDT |
187.4300 USDT |
| 2021-10-28 |
180.1643 USDT |
9,632.1326 DASH |
175.2700 USDT |
173.1700 USDT |
186.3800 USDT |
182.8900 USDT |
| 2021-10-27 |
183.1862 USDT |
15,425.6052 DASH |
198.4600 USDT |
170.4100 USDT |
202.0800 USDT |
175.7600 USDT |
| 2021-10-26 |
202.8628 USDT |
6,998.5793 DASH |
208.4700 USDT |
195.8000 USDT |
208.4700 USDT |
197.3700 USDT |
| 2021-10-25 |
206.1334 USDT |
5,310.3056 DASH |
202.7200 USDT |
201.4400 USDT |
209.7300 USDT |
204.8200 USDT |
| 2021-10-24 |
207.8530 USDT |
20,393.3613 DASH |
197.8500 USDT |
196.9400 USDT |
213.9400 USDT |
202.8900 USDT |
| 2021-10-23 |
195.9498 USDT |
3,612.5273 DASH |
195.4000 USDT |
191.3800 USDT |
198.7300 USDT |
196.4300 USDT |
| 2021-10-22 |
198.3033 USDT |
7,004.9895 DASH |
196.6400 USDT |
192.3600 USDT |
203.3800 USDT |
196.1600 USDT |
| 2021-10-21 |
201.5324 USDT |
13,493.0119 DASH |
201.7500 USDT |
193.0600 USDT |
208.0600 USDT |
197.9800 USDT |
| 2021-10-20 |
197.3748 USDT |
8,915.6597 DASH |
194.0000 USDT |
189.5100 USDT |
205.6400 USDT |
201.8400 USDT |
| 2021-10-19 |
190.6408 USDT |
6,460.2218 DASH |
186.6400 USDT |
186.1300 USDT |
195.0400 USDT |
192.1900 USDT |
| 2021-10-18 |
185.5040 USDT |
5,889.1976 DASH |
186.3500 USDT |
180.2700 USDT |
190.4800 USDT |
184.7700 USDT |
| 2021-10-17 |
187.1808 USDT |
5,639.0791 DASH |
190.1500 USDT |
178.9200 USDT |
192.7000 USDT |
183.8900 USDT |
| 2021-10-16 |
193.8479 USDT |
8,877.1341 DASH |
194.0200 USDT |
190.0100 USDT |
198.2200 USDT |
191.5600 USDT |
| 2021-10-15 |
189.8573 USDT |
10,226.3512 DASH |
186.7500 USDT |
181.8000 USDT |
194.8800 USDT |
193.5800 USDT |
| 2021-10-14 |
185.6104 USDT |
6,057.1188 DASH |
183.4500 USDT |
182.4000 USDT |
189.6600 USDT |
186.3500 USDT |
| 2021-10-13 |
178.3781 USDT |
5,669.1095 DASH |
180.6500 USDT |
173.1600 USDT |
183.0000 USDT |
182.4600 USDT |
| 2021-10-12 |
176.3656 USDT |
6,391.4151 DASH |
182.7500 USDT |
170.3900 USDT |
182.8000 USDT |
180.3200 USDT |
| 2021-10-11 |
185.1361 USDT |
6,518.7509 DASH |
182.2100 USDT |
178.3200 USDT |
191.0000 USDT |
182.6400 USDT |
| 2021-10-10 |
190.4322 USDT |
6,126.1003 DASH |
193.6400 USDT |
183.0100 USDT |
195.5500 USDT |
183.2600 USDT |
| 2021-10-09 |
191.6578 USDT |
4,752.4790 DASH |
189.5700 USDT |
186.5800 USDT |
194.4600 USDT |
192.6000 USDT |
| 2021-10-08 |
191.4780 USDT |
6,824.5971 DASH |
189.1100 USDT |
186.1500 USDT |
198.8500 USDT |
189.0700 USDT |
| 2021-10-07 |
189.6852 USDT |
12,543.2257 DASH |
185.1000 USDT |
179.8100 USDT |
198.1000 USDT |
191.5100 USDT |
| 2021-10-06 |
182.2737 USDT |
11,566.8493 DASH |
182.7500 USDT |
170.6900 USDT |
190.5600 USDT |
185.7500 USDT |
| 2021-10-05 |
177.4312 USDT |
8,529.7815 DASH |
174.2200 USDT |
171.7400 USDT |
184.7200 USDT |
182.7700 USDT |
| 2021-10-04 |
173.0807 USDT |
10,174.8409 DASH |
178.1400 USDT |
167.8800 USDT |
180.2100 USDT |
175.0200 USDT |
| 2021-10-03 |
177.2433 USDT |
7,867.3793 DASH |
177.6400 USDT |
173.7200 USDT |
182.0600 USDT |
177.1200 USDT |
| 2021-10-02 |
176.8397 USDT |
6,542.1546 DASH |
176.6800 USDT |
171.7700 USDT |
182.8700 USDT |
181.4300 USDT |
| 2021-10-01 |
171.4389 USDT |
10,270.3513 DASH |
166.1000 USDT |
163.4000 USDT |
176.9800 USDT |
176.7900 USDT |