Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
184.6468 USDT |
7,016.4466 DASH |
187.7400 USDT |
179.5600 USDT |
189.3300 USDT |
182.3700 USDT |
| 2021-10-29 |
185.6671 USDT |
8,019.7617 DASH |
183.5300 USDT |
181.7200 USDT |
189.1000 USDT |
187.4300 USDT |
| 2021-10-28 |
180.1643 USDT |
9,632.1326 DASH |
175.2700 USDT |
173.1700 USDT |
186.3800 USDT |
182.8900 USDT |
| 2021-10-27 |
183.1862 USDT |
15,425.6052 DASH |
198.4600 USDT |
170.4100 USDT |
202.0800 USDT |
175.7600 USDT |
| 2021-10-26 |
202.8628 USDT |
6,998.5793 DASH |
208.4700 USDT |
195.8000 USDT |
208.4700 USDT |
197.3700 USDT |
| 2021-10-25 |
206.1334 USDT |
5,310.3056 DASH |
202.7200 USDT |
201.4400 USDT |
209.7300 USDT |
204.8200 USDT |
| 2021-10-24 |
207.8530 USDT |
20,393.3613 DASH |
197.8500 USDT |
196.9400 USDT |
213.9400 USDT |
202.8900 USDT |
| 2021-10-23 |
195.9498 USDT |
3,612.5273 DASH |
195.4000 USDT |
191.3800 USDT |
198.7300 USDT |
196.4300 USDT |
| 2021-10-22 |
198.3033 USDT |
7,004.9895 DASH |
196.6400 USDT |
192.3600 USDT |
203.3800 USDT |
196.1600 USDT |
| 2021-10-21 |
201.5324 USDT |
13,493.0119 DASH |
201.7500 USDT |
193.0600 USDT |
208.0600 USDT |
197.9800 USDT |
| 2021-10-20 |
197.3748 USDT |
8,915.6597 DASH |
194.0000 USDT |
189.5100 USDT |
205.6400 USDT |
201.8400 USDT |
| 2021-10-19 |
190.6408 USDT |
6,460.2218 DASH |
186.6400 USDT |
186.1300 USDT |
195.0400 USDT |
192.1900 USDT |
| 2021-10-18 |
185.5040 USDT |
5,889.1976 DASH |
186.3500 USDT |
180.2700 USDT |
190.4800 USDT |
184.7700 USDT |
| 2021-10-17 |
187.1808 USDT |
5,639.0791 DASH |
190.1500 USDT |
178.9200 USDT |
192.7000 USDT |
183.8900 USDT |
| 2021-10-16 |
193.8479 USDT |
8,877.1341 DASH |
194.0200 USDT |
190.0100 USDT |
198.2200 USDT |
191.5600 USDT |
| 2021-10-15 |
189.8573 USDT |
10,226.3512 DASH |
186.7500 USDT |
181.8000 USDT |
194.8800 USDT |
193.5800 USDT |
| 2021-10-14 |
185.6104 USDT |
6,057.1188 DASH |
183.4500 USDT |
182.4000 USDT |
189.6600 USDT |
186.3500 USDT |
| 2021-10-13 |
178.3781 USDT |
5,669.1095 DASH |
180.6500 USDT |
173.1600 USDT |
183.0000 USDT |
182.4600 USDT |
| 2021-10-12 |
176.3656 USDT |
6,391.4151 DASH |
182.7500 USDT |
170.3900 USDT |
182.8000 USDT |
180.3200 USDT |
| 2021-10-11 |
185.1361 USDT |
6,518.7509 DASH |
182.2100 USDT |
178.3200 USDT |
191.0000 USDT |
182.6400 USDT |
| 2021-10-10 |
190.4322 USDT |
6,126.1003 DASH |
193.6400 USDT |
183.0100 USDT |
195.5500 USDT |
183.2600 USDT |
| 2021-10-09 |
191.6578 USDT |
4,752.4790 DASH |
189.5700 USDT |
186.5800 USDT |
194.4600 USDT |
192.6000 USDT |
| 2021-10-08 |
191.4780 USDT |
6,824.5971 DASH |
189.1100 USDT |
186.1500 USDT |
198.8500 USDT |
189.0700 USDT |
| 2021-10-07 |
189.6852 USDT |
12,543.2257 DASH |
185.1000 USDT |
179.8100 USDT |
198.1000 USDT |
191.5100 USDT |
| 2021-10-06 |
182.2737 USDT |
11,566.8493 DASH |
182.7500 USDT |
170.6900 USDT |
190.5600 USDT |
185.7500 USDT |
| 2021-10-05 |
177.4312 USDT |
8,529.7815 DASH |
174.2200 USDT |
171.7400 USDT |
184.7200 USDT |
182.7700 USDT |
| 2021-10-04 |
173.0807 USDT |
10,174.8409 DASH |
178.1400 USDT |
167.8800 USDT |
180.2100 USDT |
175.0200 USDT |
| 2021-10-03 |
177.2433 USDT |
7,867.3793 DASH |
177.6400 USDT |
173.7200 USDT |
182.0600 USDT |
177.1200 USDT |
| 2021-10-02 |
176.8397 USDT |
6,542.1546 DASH |
176.6800 USDT |
171.7700 USDT |
182.8700 USDT |
181.4300 USDT |
| 2021-10-01 |
171.4389 USDT |
10,270.3513 DASH |
166.1000 USDT |
163.4000 USDT |
176.9800 USDT |
176.7900 USDT |
| 2021-09-30 |
160.5764 USDT |
9,217.0811 DASH |
152.4800 USDT |
151.9200 USDT |
169.8800 USDT |
164.8800 USDT |
| 2021-09-29 |
153.7443 USDT |
11,858.8716 DASH |
147.1400 USDT |
146.6000 USDT |
160.7500 USDT |
151.7500 USDT |
| 2021-09-28 |
153.2806 USDT |
12,819.2491 DASH |
153.5800 USDT |
146.3700 USDT |
158.4000 USDT |
149.7100 USDT |
| 2021-09-27 |
161.1500 USDT |
9,055.7415 DASH |
162.0100 USDT |
154.5000 USDT |
167.3800 USDT |
158.1400 USDT |
| 2021-09-26 |
160.0224 USDT |
9,284.7055 DASH |
164.3200 USDT |
150.6700 USDT |
165.0700 USDT |
160.0500 USDT |
| 2021-09-25 |
165.3877 USDT |
8,769.4739 DASH |
165.5700 USDT |
159.3500 USDT |
171.8500 USDT |
164.4800 USDT |
| 2021-09-24 |
167.8670 USDT |
13,921.0759 DASH |
184.5400 USDT |
156.5400 USDT |
185.1700 USDT |
168.3700 USDT |
| 2021-09-23 |
179.0987 USDT |
8,683.1892 DASH |
175.4000 USDT |
171.6800 USDT |
184.6600 USDT |
181.9600 USDT |
| 2021-09-22 |
166.4643 USDT |
7,718.2236 DASH |
157.2400 USDT |
154.2300 USDT |
176.2300 USDT |
174.9700 USDT |
| 2021-09-21 |
167.9408 USDT |
11,326.5700 DASH |
170.0000 USDT |
155.0000 USDT |
176.8800 USDT |
161.5400 USDT |
| 2021-09-20 |
178.6475 USDT |
14,568.3634 DASH |
193.1100 USDT |
168.8100 USDT |
193.4600 USDT |
170.1000 USDT |
| 2021-09-19 |
197.0887 USDT |
4,327.1568 DASH |
199.2800 USDT |
191.9900 USDT |
201.1400 USDT |
193.2200 USDT |
| 2021-09-18 |
201.5699 USDT |
4,028.2308 DASH |
199.0900 USDT |
195.2500 USDT |
205.5400 USDT |
198.8600 USDT |
| 2021-09-17 |
201.5316 USDT |
5,675.9859 DASH |
208.3700 USDT |
195.0600 USDT |
209.3200 USDT |
196.2800 USDT |
| 2021-09-16 |
212.4946 USDT |
10,678.3569 DASH |
209.0000 USDT |
202.7200 USDT |
219.5800 USDT |
207.6500 USDT |
| 2021-09-15 |
205.8391 USDT |
5,997.4218 DASH |
205.6100 USDT |
202.5700 USDT |
209.1800 USDT |
208.8900 USDT |
| 2021-09-14 |
199.4789 USDT |
6,824.5975 DASH |
196.5000 USDT |
194.7500 USDT |
204.7600 USDT |
198.5200 USDT |
| 2021-09-13 |
195.3838 USDT |
11,706.1740 DASH |
203.6400 USDT |
186.5800 USDT |
214.8000 USDT |
198.5500 USDT |
| 2021-09-12 |
199.0670 USDT |
5,547.3496 DASH |
193.8700 USDT |
189.1300 USDT |
206.4900 USDT |
201.4800 USDT |
| 2021-09-11 |
198.2640 USDT |
8,388.7349 DASH |
193.0200 USDT |
192.3400 USDT |
203.8600 USDT |
196.6700 USDT |