Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
181.4942 USDT |
7,264.7571 DASH |
175.7600 USDT |
174.5000 USDT |
188.0000 USDT |
181.8700 USDT |
| 2021-08-10 |
175.0228 USDT |
6,119.1232 DASH |
179.0600 USDT |
169.2000 USDT |
180.2000 USDT |
175.4500 USDT |
| 2021-08-09 |
169.0332 USDT |
9,876.9269 DASH |
161.6900 USDT |
156.5300 USDT |
178.8200 USDT |
176.0000 USDT |
| 2021-08-08 |
166.1998 USDT |
7,075.2427 DASH |
170.3200 USDT |
159.5100 USDT |
172.2600 USDT |
164.2000 USDT |
| 2021-08-07 |
168.2749 USDT |
8,357.8138 DASH |
167.2200 USDT |
164.0500 USDT |
173.4400 USDT |
169.6900 USDT |
| 2021-08-06 |
164.2908 USDT |
6,031.1965 DASH |
164.7000 USDT |
159.9900 USDT |
168.2300 USDT |
166.3300 USDT |
| 2021-08-05 |
160.5976 USDT |
7,249.3444 DASH |
161.5400 USDT |
155.0800 USDT |
165.3000 USDT |
164.9500 USDT |
| 2021-08-04 |
157.9152 USDT |
5,542.9428 DASH |
156.5200 USDT |
151.1000 USDT |
164.4900 USDT |
162.3300 USDT |
| 2021-08-03 |
157.1498 USDT |
5,445.6850 DASH |
161.7200 USDT |
153.2700 USDT |
163.8900 USDT |
157.7200 USDT |
| 2021-08-02 |
159.9599 USDT |
5,537.9160 DASH |
160.2000 USDT |
156.0000 USDT |
164.4600 USDT |
161.9100 USDT |
| 2021-08-01 |
167.8125 USDT |
9,906.4436 DASH |
163.8900 USDT |
162.2000 USDT |
173.8200 USDT |
167.2400 USDT |
| 2021-07-31 |
163.7983 USDT |
5,731.7393 DASH |
165.6400 USDT |
159.6900 USDT |
168.1500 USDT |
165.3600 USDT |
| 2021-07-30 |
160.2186 USDT |
9,647.1321 DASH |
164.3300 USDT |
153.1100 USDT |
167.2600 USDT |
162.0000 USDT |
| 2021-07-29 |
156.2878 USDT |
10,038.8658 DASH |
152.4500 USDT |
147.9700 USDT |
163.0000 USDT |
162.0600 USDT |
| 2021-07-28 |
151.4282 USDT |
11,255.6123 DASH |
146.1000 USDT |
142.9500 USDT |
156.6300 USDT |
151.8900 USDT |
| 2021-07-27 |
141.9993 USDT |
10,380.6545 DASH |
142.1100 USDT |
136.7900 USDT |
147.6300 USDT |
145.2200 USDT |
| 2021-07-26 |
148.9356 USDT |
18,217.6028 DASH |
139.6400 USDT |
138.7300 USDT |
156.8900 USDT |
144.2300 USDT |
| 2021-07-25 |
139.1322 USDT |
6,077.6901 DASH |
140.9200 USDT |
136.3900 USDT |
142.9100 USDT |
137.4500 USDT |
| 2021-07-24 |
144.0152 USDT |
7,590.5923 DASH |
143.0600 USDT |
138.1300 USDT |
148.9600 USDT |
139.7000 USDT |
| 2021-07-23 |
140.3175 USDT |
6,260.8735 DASH |
142.2900 USDT |
135.4000 USDT |
145.6700 USDT |
142.2200 USDT |
| 2021-07-22 |
141.4138 USDT |
12,645.2906 DASH |
139.0000 USDT |
135.2400 USDT |
146.5100 USDT |
141.1300 USDT |
| 2021-07-21 |
138.8748 USDT |
36,391.5380 DASH |
125.1800 USDT |
124.2400 USDT |
151.6100 USDT |
138.3000 USDT |
| 2021-07-20 |
128.3659 USDT |
37,249.6281 DASH |
137.9800 USDT |
115.0000 USDT |
147.3200 USDT |
124.5100 USDT |
| 2021-07-19 |
136.9101 USDT |
46,108.3665 DASH |
115.6800 USDT |
109.5800 USDT |
175.1500 USDT |
138.9200 USDT |
| 2021-07-18 |
118.6915 USDT |
4,184.7875 DASH |
115.9000 USDT |
115.4200 USDT |
122.0200 USDT |
116.4500 USDT |
| 2021-07-17 |
116.0920 USDT |
4,829.8833 DASH |
114.8500 USDT |
113.3400 USDT |
118.9600 USDT |
116.2000 USDT |
| 2021-07-16 |
119.4446 USDT |
6,108.6024 DASH |
122.8000 USDT |
115.4300 USDT |
124.1700 USDT |
115.4800 USDT |
| 2021-07-15 |
119.6095 USDT |
4,782.2171 DASH |
123.0400 USDT |
116.4300 USDT |
125.0000 USDT |
121.0400 USDT |
| 2021-07-14 |
120.3120 USDT |
7,310.1911 DASH |
123.8400 USDT |
115.5000 USDT |
124.7400 USDT |
123.0000 USDT |
| 2021-07-13 |
125.0874 USDT |
7,143.3111 DASH |
126.6100 USDT |
121.7600 USDT |
127.6500 USDT |
123.7800 USDT |
| 2021-07-12 |
130.0666 USDT |
13,470.5035 DASH |
128.2800 USDT |
125.1700 USDT |
135.0400 USDT |
126.3800 USDT |
| 2021-07-11 |
127.6489 USDT |
6,424.7941 DASH |
128.5100 USDT |
125.2400 USDT |
130.8600 USDT |
129.4500 USDT |
| 2021-07-10 |
127.1660 USDT |
7,251.9406 DASH |
128.3800 USDT |
125.1100 USDT |
131.0400 USDT |
127.7000 USDT |
| 2021-07-09 |
127.6346 USDT |
6,117.8333 DASH |
126.4600 USDT |
121.0700 USDT |
130.3800 USDT |
128.7800 USDT |
| 2021-07-08 |
128.7694 USDT |
3,914.9391 DASH |
135.1400 USDT |
124.7000 USDT |
135.1400 USDT |
124.7300 USDT |
| 2021-07-07 |
136.9051 USDT |
5,172.5290 DASH |
134.9200 USDT |
133.5500 USDT |
139.2200 USDT |
134.6900 USDT |
| 2021-07-06 |
134.5755 USDT |
3,757.9062 DASH |
132.5000 USDT |
131.8400 USDT |
138.5600 USDT |
134.8600 USDT |
| 2021-07-05 |
134.0814 USDT |
5,245.3110 DASH |
140.1200 USDT |
129.1200 USDT |
140.1200 USDT |
134.7400 USDT |
| 2021-07-04 |
139.3107 USDT |
3,423.5434 DASH |
138.6300 USDT |
133.7900 USDT |
143.5200 USDT |
140.8300 USDT |
| 2021-07-03 |
137.4666 USDT |
2,977.3361 DASH |
135.5900 USDT |
132.3200 USDT |
140.1600 USDT |
137.9100 USDT |
| 2021-07-02 |
133.4217 USDT |
3,674.9469 DASH |
138.0700 USDT |
129.6400 USDT |
140.5000 USDT |
133.7600 USDT |
| 2021-07-01 |
137.0130 USDT |
6,291.1791 DASH |
145.5400 USDT |
133.0900 USDT |
145.7100 USDT |
139.3100 USDT |
| 2021-06-30 |
139.0207 USDT |
8,367.5999 DASH |
140.7700 USDT |
131.1300 USDT |
146.5000 USDT |
145.5600 USDT |
| 2021-06-29 |
140.1634 USDT |
13,760.9740 DASH |
132.2100 USDT |
130.5200 USDT |
148.1000 USDT |
139.6300 USDT |
| 2021-06-28 |
128.5129 USDT |
8,501.9340 DASH |
127.3600 USDT |
124.5000 USDT |
134.0800 USDT |
130.6100 USDT |
| 2021-06-27 |
122.7950 USDT |
5,547.1012 DASH |
124.3500 USDT |
118.2900 USDT |
127.4200 USDT |
127.1800 USDT |
| 2021-06-26 |
119.8959 USDT |
8,866.2317 DASH |
119.8900 USDT |
115.2500 USDT |
126.2000 USDT |
123.7500 USDT |
| 2021-06-25 |
124.8572 USDT |
10,243.0160 DASH |
131.4000 USDT |
119.0800 USDT |
134.5400 USDT |
120.8500 USDT |
| 2021-06-24 |
128.1315 USDT |
8,015.6317 DASH |
127.4900 USDT |
120.3400 USDT |
134.6500 USDT |
129.3300 USDT |
| 2021-06-23 |
124.6020 USDT |
11,099.5238 DASH |
119.3500 USDT |
113.9800 USDT |
131.5100 USDT |
126.3500 USDT |