Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
289.2142 USDT |
11,136.3588 DASH |
280.5500 USDT |
277.0600 USDT |
300.9100 USDT |
292.2100 USDT |
| 2021-04-12 |
285.8562 USDT |
8,852.9966 DASH |
286.4600 USDT |
272.0800 USDT |
298.2900 USDT |
280.4000 USDT |
| 2021-04-11 |
286.7462 USDT |
10,164.9431 DASH |
283.4600 USDT |
278.6700 USDT |
294.8400 USDT |
287.6200 USDT |
| 2021-04-10 |
277.0254 USDT |
9,881.3799 DASH |
264.8000 USDT |
263.3400 USDT |
287.2400 USDT |
282.5700 USDT |
| 2021-04-09 |
268.2624 USDT |
5,979.8043 DASH |
267.8400 USDT |
261.1200 USDT |
274.0600 USDT |
268.5800 USDT |
| 2021-04-08 |
263.1336 USDT |
4,611.1956 DASH |
253.0400 USDT |
250.9400 USDT |
269.7800 USDT |
266.6300 USDT |
| 2021-04-07 |
266.8807 USDT |
13,801.1304 DASH |
275.9700 USDT |
244.2700 USDT |
293.6100 USDT |
256.9700 USDT |
| 2021-04-06 |
270.6234 USDT |
13,064.2957 DASH |
274.3500 USDT |
254.9000 USDT |
284.1900 USDT |
271.1800 USDT |
| 2021-04-05 |
265.6718 USDT |
10,362.9823 DASH |
271.0000 USDT |
253.3700 USDT |
278.3600 USDT |
271.6300 USDT |
| 2021-04-04 |
260.3042 USDT |
12,450.6742 DASH |
222.5400 USDT |
220.9700 USDT |
276.1600 USDT |
262.9500 USDT |
| 2021-04-03 |
238.1675 USDT |
5,451.5452 DASH |
243.6700 USDT |
222.4300 USDT |
249.7500 USDT |
223.4900 USDT |
| 2021-04-02 |
241.0984 USDT |
6,701.8046 DASH |
233.5700 USDT |
229.1300 USDT |
250.4600 USDT |
241.9700 USDT |
| 2021-04-01 |
229.9985 USDT |
6,387.4819 DASH |
222.7200 USDT |
220.5300 USDT |
236.9800 USDT |
234.1500 USDT |
| 2021-03-31 |
212.4269 USDT |
3,636.1932 DASH |
216.2100 USDT |
204.6100 USDT |
219.3900 USDT |
217.4100 USDT |
| 2021-03-30 |
215.3588 USDT |
3,519.1244 DASH |
214.8400 USDT |
210.2000 USDT |
219.9000 USDT |
214.6400 USDT |
| 2021-03-29 |
211.6770 USDT |
4,216.1283 DASH |
207.7200 USDT |
203.6800 USDT |
217.7000 USDT |
211.7100 USDT |
| 2021-03-28 |
201.3289 USDT |
2,311.6727 DASH |
201.6100 USDT |
196.0000 USDT |
204.0800 USDT |
199.9700 USDT |
| 2021-03-27 |
198.9755 USDT |
3,134.1915 DASH |
203.4100 USDT |
192.9100 USDT |
204.7800 USDT |
199.7600 USDT |
| 2021-03-26 |
194.9831 USDT |
3,714.2159 DASH |
189.5500 USDT |
188.3800 USDT |
203.1700 USDT |
199.4500 USDT |
| 2021-03-25 |
188.5475 USDT |
2,926.2111 DASH |
190.9800 USDT |
182.1900 USDT |
195.6300 USDT |
189.9300 USDT |
| 2021-03-24 |
201.5265 USDT |
4,720.3289 DASH |
206.7000 USDT |
187.0500 USDT |
214.2000 USDT |
191.6100 USDT |
| 2021-03-23 |
208.3094 USDT |
2,791.0590 DASH |
207.0900 USDT |
202.9000 USDT |
212.8600 USDT |
206.3200 USDT |
| 2021-03-22 |
214.9476 USDT |
3,845.4916 DASH |
220.8400 USDT |
203.6700 USDT |
222.7500 USDT |
208.3100 USDT |
| 2021-03-21 |
224.5208 USDT |
2,326.2251 DASH |
227.1000 USDT |
219.4000 USDT |
230.6100 USDT |
221.9500 USDT |
| 2021-03-20 |
232.3142 USDT |
3,012.0323 DASH |
225.2800 USDT |
224.1500 USDT |
236.5300 USDT |
229.3700 USDT |
| 2021-03-19 |
227.7461 USDT |
2,068.3479 DASH |
225.2000 USDT |
219.4100 USDT |
231.3700 USDT |
228.0700 USDT |
| 2021-03-18 |
230.9406 USDT |
3,381.9774 DASH |
229.7700 USDT |
222.1700 USDT |
237.3900 USDT |
225.7000 USDT |
| 2021-03-17 |
225.4785 USDT |
2,763.4389 DASH |
223.5300 USDT |
216.8500 USDT |
230.5000 USDT |
229.3700 USDT |
| 2021-03-16 |
218.8107 USDT |
4,824.5494 DASH |
221.4500 USDT |
210.6600 USDT |
224.5000 USDT |
222.9000 USDT |
| 2021-03-15 |
225.7746 USDT |
7,194.0350 DASH |
231.2000 USDT |
217.9900 USDT |
240.2300 USDT |
222.9400 USDT |
| 2021-03-14 |
242.6645 USDT |
7,162.1927 DASH |
243.4900 USDT |
231.5100 USDT |
250.8200 USDT |
235.7900 USDT |
| 2021-03-13 |
233.5451 USDT |
4,822.2345 DASH |
224.7600 USDT |
217.1800 USDT |
243.4300 USDT |
240.1400 USDT |
| 2021-03-12 |
225.0496 USDT |
3,749.4557 DASH |
235.6200 USDT |
215.2100 USDT |
239.6000 USDT |
224.8000 USDT |
| 2021-03-11 |
234.5801 USDT |
6,888.8028 DASH |
234.8700 USDT |
225.3400 USDT |
244.0000 USDT |
235.6600 USDT |
| 2021-03-10 |
238.9180 USDT |
6,340.7176 DASH |
245.0600 USDT |
225.7900 USDT |
250.0000 USDT |
239.4000 USDT |
| 2021-03-09 |
230.1374 USDT |
7,096.6577 DASH |
218.4100 USDT |
214.7100 USDT |
239.9300 USDT |
234.6700 USDT |
| 2021-03-08 |
212.1381 USDT |
3,102.9956 DASH |
214.9200 USDT |
206.6200 USDT |
218.8800 USDT |
212.3700 USDT |
| 2021-03-07 |
210.9151 USDT |
3,649.5800 DASH |
209.0000 USDT |
206.6800 USDT |
214.6800 USDT |
211.0300 USDT |
| 2021-03-06 |
206.9866 USDT |
2,397.5108 DASH |
206.0900 USDT |
200.4900 USDT |
210.5800 USDT |
207.3500 USDT |
| 2021-03-05 |
203.9302 USDT |
3,495.4174 DASH |
211.1700 USDT |
196.1400 USDT |
211.4500 USDT |
208.7800 USDT |
| 2021-03-04 |
217.9662 USDT |
2,982.0639 DASH |
222.6400 USDT |
206.2000 USDT |
229.8300 USDT |
208.7000 USDT |
| 2021-03-03 |
226.1868 USDT |
2,671.2247 DASH |
215.2300 USDT |
214.1000 USDT |
235.7600 USDT |
225.5000 USDT |
| 2021-03-02 |
220.9696 USDT |
3,386.8392 DASH |
224.8400 USDT |
209.7200 USDT |
230.0600 USDT |
211.6000 USDT |
| 2021-03-01 |
208.1848 USDT |
4,640.5843 DASH |
197.0300 USDT |
196.0000 USDT |
218.7200 USDT |
210.3600 USDT |
| 2021-02-28 |
197.6829 USDT |
6,882.9880 DASH |
210.3200 USDT |
181.4100 USDT |
211.9400 USDT |
200.6600 USDT |
| 2021-02-27 |
215.0128 USDT |
4,294.7279 DASH |
206.4900 USDT |
206.4900 USDT |
224.0800 USDT |
216.1000 USDT |
| 2021-02-26 |
213.9595 USDT |
5,379.2172 DASH |
218.1300 USDT |
202.1800 USDT |
223.7800 USDT |
207.6200 USDT |
| 2021-02-25 |
237.1621 USDT |
4,983.1419 DASH |
237.6700 USDT |
217.0400 USDT |
248.6900 USDT |
217.0400 USDT |
| 2021-02-24 |
241.6838 USDT |
7,662.4615 DASH |
231.1800 USDT |
218.1800 USDT |
262.7900 USDT |
238.1300 USDT |
| 2021-02-23 |
226.6360 USDT |
7,990.7245 DASH |
272.8500 USDT |
199.9000 USDT |
272.8500 USDT |
231.2200 USDT |