Identifier on Kucoin: DASH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-13 |
233.5451 USDT |
4,822.2345 DASH |
224.7600 USDT |
217.1800 USDT |
243.4300 USDT |
240.1400 USDT |
2021-03-12 |
225.0496 USDT |
3,749.4557 DASH |
235.6200 USDT |
215.2100 USDT |
239.6000 USDT |
224.8000 USDT |
2021-03-11 |
234.5801 USDT |
6,888.8028 DASH |
234.8700 USDT |
225.3400 USDT |
244.0000 USDT |
235.6600 USDT |
2021-03-10 |
238.9180 USDT |
6,340.7176 DASH |
245.0600 USDT |
225.7900 USDT |
250.0000 USDT |
239.4000 USDT |
2021-03-09 |
230.1374 USDT |
7,096.6577 DASH |
218.4100 USDT |
214.7100 USDT |
239.9300 USDT |
234.6700 USDT |
2021-03-08 |
212.1381 USDT |
3,102.9956 DASH |
214.9200 USDT |
206.6200 USDT |
218.8800 USDT |
212.3700 USDT |
2021-03-07 |
210.9151 USDT |
3,649.5800 DASH |
209.0000 USDT |
206.6800 USDT |
214.6800 USDT |
211.0300 USDT |
2021-03-06 |
206.9866 USDT |
2,397.5108 DASH |
206.0900 USDT |
200.4900 USDT |
210.5800 USDT |
207.3500 USDT |
2021-03-05 |
203.9302 USDT |
3,495.4174 DASH |
211.1700 USDT |
196.1400 USDT |
211.4500 USDT |
208.7800 USDT |
2021-03-04 |
217.9662 USDT |
2,982.0639 DASH |
222.6400 USDT |
206.2000 USDT |
229.8300 USDT |
208.7000 USDT |
2021-03-03 |
226.1868 USDT |
2,671.2247 DASH |
215.2300 USDT |
214.1000 USDT |
235.7600 USDT |
225.5000 USDT |
2021-03-02 |
220.9696 USDT |
3,386.8392 DASH |
224.8400 USDT |
209.7200 USDT |
230.0600 USDT |
211.6000 USDT |
2021-03-01 |
208.1848 USDT |
4,640.5843 DASH |
197.0300 USDT |
196.0000 USDT |
218.7200 USDT |
210.3600 USDT |
2021-02-28 |
197.6829 USDT |
6,882.9880 DASH |
210.3200 USDT |
181.4100 USDT |
211.9400 USDT |
200.6600 USDT |
2021-02-27 |
215.0128 USDT |
4,294.7279 DASH |
206.4900 USDT |
206.4900 USDT |
224.0800 USDT |
216.1000 USDT |
2021-02-26 |
213.9595 USDT |
5,379.2172 DASH |
218.1300 USDT |
202.1800 USDT |
223.7800 USDT |
207.6200 USDT |
2021-02-25 |
237.1621 USDT |
4,983.1419 DASH |
237.6700 USDT |
217.0400 USDT |
248.6900 USDT |
217.0400 USDT |
2021-02-24 |
241.6838 USDT |
7,662.4615 DASH |
231.1800 USDT |
218.1800 USDT |
262.7900 USDT |
238.1300 USDT |
2021-02-23 |
226.6360 USDT |
7,990.7245 DASH |
272.8500 USDT |
199.9000 USDT |
272.8500 USDT |
231.2200 USDT |
2021-02-22 |
266.5340 USDT |
12,206.7548 DASH |
301.5000 USDT |
225.7200 USDT |
303.0000 USDT |
271.2900 USDT |
2021-02-21 |
301.3970 USDT |
7,991.8642 DASH |
297.3900 USDT |
289.7900 USDT |
317.0000 USDT |
301.7400 USDT |
2021-02-20 |
309.8669 USDT |
13,006.9587 DASH |
324.5300 USDT |
276.3700 USDT |
332.3100 USDT |
297.6000 USDT |
2021-02-19 |
312.5480 USDT |
24,857.7669 DASH |
282.1200 USDT |
269.9600 USDT |
338.6900 USDT |
323.9500 USDT |
2021-02-18 |
283.3028 USDT |
16,953.1714 DASH |
266.1100 USDT |
258.1100 USDT |
305.0000 USDT |
280.3100 USDT |
2021-02-17 |
253.8658 USDT |
12,960.8068 DASH |
249.3900 USDT |
235.2200 USDT |
270.7300 USDT |
265.8900 USDT |
2021-02-16 |
257.3192 USDT |
17,413.7680 DASH |
260.3000 USDT |
242.1200 USDT |
272.4100 USDT |
249.7500 USDT |
2021-02-15 |
247.0392 USDT |
51,924.0084 DASH |
230.8000 USDT |
195.0000 USDT |
290.1200 USDT |
259.5300 USDT |
2021-02-14 |
243.3719 USDT |
29,481.6924 DASH |
268.4800 USDT |
222.3600 USDT |
279.9300 USDT |
230.2800 USDT |
2021-02-13 |
232.1761 USDT |
64,552.0017 DASH |
169.7900 USDT |
169.7800 USDT |
298.0000 USDT |
267.6900 USDT |
2021-02-12 |
164.5792 USDT |
16,054.5512 DASH |
164.6600 USDT |
154.6200 USDT |
184.9100 USDT |
169.6500 USDT |
2021-02-11 |
155.0871 USDT |
24,171.3613 DASH |
139.6800 USDT |
138.2900 USDT |
167.5800 USDT |
164.7800 USDT |
2021-02-10 |
136.5266 USDT |
14,775.5832 DASH |
137.4000 USDT |
127.6100 USDT |
148.7700 USDT |
139.7500 USDT |
2021-02-09 |
129.8424 USDT |
4,158.3738 DASH |
126.4100 USDT |
124.2000 USDT |
138.0000 USDT |
137.3100 USDT |
2021-02-08 |
120.9850 USDT |
4,779.7400 DASH |
118.0400 USDT |
114.7600 USDT |
126.5200 USDT |
126.2500 USDT |
2021-02-07 |
116.1704 USDT |
5,493.9540 DASH |
119.0000 USDT |
112.3300 USDT |
121.9200 USDT |
118.5100 USDT |
2021-02-06 |
119.3876 USDT |
6,417.3681 DASH |
120.3100 USDT |
115.2400 USDT |
122.9900 USDT |
118.9800 USDT |
2021-02-05 |
117.2608 USDT |
7,489.0870 DASH |
111.5500 USDT |
110.0000 USDT |
122.4000 USDT |
120.3700 USDT |
2021-02-04 |
113.4098 USDT |
6,880.6704 DASH |
117.0000 USDT |
110.2400 USDT |
118.5200 USDT |
111.0500 USDT |
2021-02-03 |
114.7833 USDT |
5,027.6975 DASH |
109.9200 USDT |
109.9200 USDT |
118.4800 USDT |
116.6200 USDT |
2021-02-02 |
106.7318 USDT |
4,954.9639 DASH |
103.6800 USDT |
103.2000 USDT |
110.8600 USDT |
109.9200 USDT |
2021-02-01 |
103.3121 USDT |
4,577.6303 DASH |
102.3000 USDT |
100.2800 USDT |
105.6300 USDT |
103.6700 USDT |
2021-01-31 |
103.3809 USDT |
4,658.1182 DASH |
104.6100 USDT |
100.1600 USDT |
106.2200 USDT |
102.4800 USDT |
2021-01-30 |
103.4362 USDT |
5,173.9239 DASH |
104.7400 USDT |
100.5100 USDT |
106.1600 USDT |
105.1800 USDT |
2021-01-29 |
105.1641 USDT |
9,874.7961 DASH |
102.8100 USDT |
101.1300 USDT |
110.0700 USDT |
104.4100 USDT |
2021-01-28 |
101.5792 USDT |
7,240.8832 DASH |
96.4500 USDT |
94.7100 USDT |
105.4900 USDT |
103.0300 USDT |
2021-01-27 |
99.9066 USDT |
6,508.6741 DASH |
104.8800 USDT |
94.3300 USDT |
105.0200 USDT |
96.4800 USDT |
2021-01-26 |
103.0451 USDT |
3,576.4283 DASH |
104.8100 USDT |
100.3000 USDT |
106.2300 USDT |
104.7100 USDT |
2021-01-25 |
110.0580 USDT |
10,198.6839 DASH |
106.1100 USDT |
103.6400 USDT |
119.0000 USDT |
104.9300 USDT |
2021-01-24 |
107.3628 USDT |
9,736.2592 DASH |
105.0400 USDT |
103.6400 USDT |
110.8300 USDT |
106.1500 USDT |
2021-01-23 |
105.4738 USDT |
7,073.8121 DASH |
104.6300 USDT |
102.1600 USDT |
109.8400 USDT |
105.1500 USDT |