Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
266.5340 USDT |
12,206.7548 DASH |
301.5000 USDT |
225.7200 USDT |
303.0000 USDT |
271.2900 USDT |
| 2021-02-21 |
301.3970 USDT |
7,991.8642 DASH |
297.3900 USDT |
289.7900 USDT |
317.0000 USDT |
301.7400 USDT |
| 2021-02-20 |
309.8669 USDT |
13,006.9587 DASH |
324.5300 USDT |
276.3700 USDT |
332.3100 USDT |
297.6000 USDT |
| 2021-02-19 |
312.5480 USDT |
24,857.7669 DASH |
282.1200 USDT |
269.9600 USDT |
338.6900 USDT |
323.9500 USDT |
| 2021-02-18 |
283.3028 USDT |
16,953.1714 DASH |
266.1100 USDT |
258.1100 USDT |
305.0000 USDT |
280.3100 USDT |
| 2021-02-17 |
253.8658 USDT |
12,960.8068 DASH |
249.3900 USDT |
235.2200 USDT |
270.7300 USDT |
265.8900 USDT |
| 2021-02-16 |
257.3192 USDT |
17,413.7680 DASH |
260.3000 USDT |
242.1200 USDT |
272.4100 USDT |
249.7500 USDT |
| 2021-02-15 |
247.0392 USDT |
51,924.0084 DASH |
230.8000 USDT |
195.0000 USDT |
290.1200 USDT |
259.5300 USDT |
| 2021-02-14 |
243.3719 USDT |
29,481.6924 DASH |
268.4800 USDT |
222.3600 USDT |
279.9300 USDT |
230.2800 USDT |
| 2021-02-13 |
232.1761 USDT |
64,552.0017 DASH |
169.7900 USDT |
169.7800 USDT |
298.0000 USDT |
267.6900 USDT |
| 2021-02-12 |
164.5792 USDT |
16,054.5512 DASH |
164.6600 USDT |
154.6200 USDT |
184.9100 USDT |
169.6500 USDT |
| 2021-02-11 |
155.0871 USDT |
24,171.3613 DASH |
139.6800 USDT |
138.2900 USDT |
167.5800 USDT |
164.7800 USDT |
| 2021-02-10 |
136.5266 USDT |
14,775.5832 DASH |
137.4000 USDT |
127.6100 USDT |
148.7700 USDT |
139.7500 USDT |
| 2021-02-09 |
129.8424 USDT |
4,158.3738 DASH |
126.4100 USDT |
124.2000 USDT |
138.0000 USDT |
137.3100 USDT |
| 2021-02-08 |
120.9850 USDT |
4,779.7400 DASH |
118.0400 USDT |
114.7600 USDT |
126.5200 USDT |
126.2500 USDT |
| 2021-02-07 |
116.1704 USDT |
5,493.9540 DASH |
119.0000 USDT |
112.3300 USDT |
121.9200 USDT |
118.5100 USDT |
| 2021-02-06 |
119.3876 USDT |
6,417.3681 DASH |
120.3100 USDT |
115.2400 USDT |
122.9900 USDT |
118.9800 USDT |
| 2021-02-05 |
117.2608 USDT |
7,489.0870 DASH |
111.5500 USDT |
110.0000 USDT |
122.4000 USDT |
120.3700 USDT |
| 2021-02-04 |
113.4098 USDT |
6,880.6704 DASH |
117.0000 USDT |
110.2400 USDT |
118.5200 USDT |
111.0500 USDT |
| 2021-02-03 |
114.7833 USDT |
5,027.6975 DASH |
109.9200 USDT |
109.9200 USDT |
118.4800 USDT |
116.6200 USDT |
| 2021-02-02 |
106.7318 USDT |
4,954.9639 DASH |
103.6800 USDT |
103.2000 USDT |
110.8600 USDT |
109.9200 USDT |
| 2021-02-01 |
103.3121 USDT |
4,577.6303 DASH |
102.3000 USDT |
100.2800 USDT |
105.6300 USDT |
103.6700 USDT |
| 2021-01-31 |
103.3809 USDT |
4,658.1182 DASH |
104.6100 USDT |
100.1600 USDT |
106.2200 USDT |
102.4800 USDT |
| 2021-01-30 |
103.4362 USDT |
5,173.9239 DASH |
104.7400 USDT |
100.5100 USDT |
106.1600 USDT |
105.1800 USDT |
| 2021-01-29 |
105.1641 USDT |
9,874.7961 DASH |
102.8100 USDT |
101.1300 USDT |
110.0700 USDT |
104.4100 USDT |
| 2021-01-28 |
101.5792 USDT |
7,240.8832 DASH |
96.4500 USDT |
94.7100 USDT |
105.4900 USDT |
103.0300 USDT |
| 2021-01-27 |
99.9066 USDT |
6,508.6741 DASH |
104.8800 USDT |
94.3300 USDT |
105.0200 USDT |
96.4800 USDT |
| 2021-01-26 |
103.0451 USDT |
3,576.4283 DASH |
104.8100 USDT |
100.3000 USDT |
106.2300 USDT |
104.7100 USDT |
| 2021-01-25 |
110.0580 USDT |
10,198.6839 DASH |
106.1100 USDT |
103.6400 USDT |
119.0000 USDT |
104.9300 USDT |
| 2021-01-24 |
107.3628 USDT |
9,736.2592 DASH |
105.0400 USDT |
103.6400 USDT |
110.8300 USDT |
106.1500 USDT |
| 2021-01-23 |
105.4738 USDT |
7,073.8121 DASH |
104.6300 USDT |
102.1600 USDT |
109.8400 USDT |
105.1500 USDT |
| 2021-01-22 |
100.8112 USDT |
10,640.7035 DASH |
99.8100 USDT |
94.0200 USDT |
108.2400 USDT |
104.9900 USDT |
| 2021-01-21 |
107.7643 USDT |
9,257.5509 DASH |
121.5500 USDT |
99.5800 USDT |
121.8800 USDT |
99.9400 USDT |
| 2021-01-20 |
118.8176 USDT |
7,601.4896 DASH |
124.3600 USDT |
111.6000 USDT |
127.1500 USDT |
121.1100 USDT |
| 2021-01-19 |
130.0987 USDT |
6,098.0792 DASH |
129.5400 USDT |
123.1200 USDT |
134.4300 USDT |
124.4800 USDT |
| 2021-01-18 |
126.4671 USDT |
5,874.7508 DASH |
124.1900 USDT |
121.1300 USDT |
132.4200 USDT |
129.2300 USDT |
| 2021-01-17 |
123.4627 USDT |
9,102.6427 DASH |
124.8500 USDT |
120.3500 USDT |
127.0100 USDT |
124.2600 USDT |
| 2021-01-16 |
127.3268 USDT |
8,091.7746 DASH |
124.4500 USDT |
121.3900 USDT |
132.1400 USDT |
124.9000 USDT |
| 2021-01-15 |
127.5423 USDT |
7,149.6155 DASH |
133.0000 USDT |
116.7900 USDT |
136.5400 USDT |
124.6400 USDT |
| 2021-01-14 |
133.8211 USDT |
8,081.5476 DASH |
133.6900 USDT |
129.3500 USDT |
138.0800 USDT |
133.0000 USDT |
| 2021-01-13 |
130.1674 USDT |
7,555.9992 DASH |
128.0900 USDT |
120.0800 USDT |
137.5300 USDT |
133.0100 USDT |
| 2021-01-12 |
126.3251 USDT |
12,321.9847 DASH |
125.1200 USDT |
116.4400 USDT |
136.0000 USDT |
128.4800 USDT |
| 2021-01-11 |
126.1979 USDT |
27,324.2684 DASH |
147.2700 USDT |
106.4600 USDT |
148.0000 USDT |
125.4300 USDT |
| 2021-01-10 |
138.5047 USDT |
38,491.5656 DASH |
109.9300 USDT |
109.9300 USDT |
158.0900 USDT |
146.7100 USDT |
| 2021-01-09 |
104.1348 USDT |
13,463.7634 DASH |
96.5300 USDT |
93.9000 USDT |
111.1900 USDT |
110.2700 USDT |
| 2021-01-08 |
96.7776 USDT |
11,975.5376 DASH |
98.9700 USDT |
92.0000 USDT |
105.1300 USDT |
96.4300 USDT |
| 2021-01-07 |
100.4799 USDT |
12,949.4894 DASH |
94.3100 USDT |
92.1400 USDT |
108.1900 USDT |
99.0800 USDT |
| 2021-01-06 |
91.9802 USDT |
7,822.6550 DASH |
89.2400 USDT |
88.0100 USDT |
94.8500 USDT |
94.2800 USDT |
| 2021-01-05 |
88.5871 USDT |
5,560.6837 DASH |
88.9700 USDT |
85.5800 USDT |
90.0900 USDT |
89.1000 USDT |
| 2021-01-04 |
90.1075 USDT |
12,769.2836 DASH |
89.5900 USDT |
85.0000 USDT |
96.8300 USDT |
88.8700 USDT |